Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delcath Systems Inc
(NQ:
DCTH
)
11.00
+0.23 (+2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
10.86
11.16
10.42
11.00
427,855
+0.23(+2.14%)
Aug 29, 2024
10.79
11.74
10.35
10.77
600,427
+0.13(+1.22%)
Aug 28, 2024
10.51
10.69
10.15
10.64
489,621
+0.10(+0.95%)
Aug 27, 2024
9.250
10.70
8.910
10.54
1,516,187
+1.42(+15.57%)
Aug 26, 2024
8.110
9.170
8.085
9.120
397,133
+1.11(+13.86%)
Aug 23, 2024
7.870
8.140
7.850
8.010
117,161
+0.14(+1.78%)
Aug 22, 2024
8.010
8.150
7.830
7.870
164,489
-0.10(-1.25%)
Aug 21, 2024
7.880
8.100
7.840
7.970
159,880
+0.09(+1.14%)
Aug 20, 2024
8.000
8.110
7.784
7.880
179,379
-0.12(-1.50%)
Aug 19, 2024
7.540
8.120
7.540
8.000
274,619
+0.50(+6.67%)
Aug 16, 2024
7.500
7.640
7.450
7.500
113,444
+0.01(+0.13%)
Aug 15, 2024
7.410
7.570
7.360
7.490
123,240
+0.13(+1.77%)
Aug 14, 2024
7.450
7.450
7.170
7.360
155,497
-0.05(-0.67%)
Aug 13, 2024
7.520
7.600
7.340
7.410
168,777
-0.06(-0.80%)
Aug 12, 2024
7.770
7.780
7.410
7.470
170,619
-0.31(-3.98%)
Aug 09, 2024
8.010
8.040
7.770
7.780
134,427
-0.27(-3.35%)
Aug 08, 2024
7.820
8.170
7.800
8.050
262,095
+0.26(+3.34%)
Aug 07, 2024
8.010
8.360
7.590
7.790
319,960
-0.12(-1.52%)
Aug 06, 2024
8.420
8.450
7.300
7.910
985,706
-0.41(-4.93%)
Aug 05, 2024
7.700
8.350
7.350
8.320
404,753
+0.20(+2.46%)
Aug 02, 2024
7.890
8.360
7.880
8.120
339,990
-0.07(-0.85%)
Aug 01, 2024
8.630
8.790
7.970
8.190
282,600
-0.43(-4.99%)
Jul 31, 2024
8.570
8.900
8.290
8.620
174,771
+0.15(+1.77%)
Jul 30, 2024
8.210
8.555
8.150
8.470
140,404
+0.26(+3.17%)
Jul 29, 2024
8.740
8.890
8.210
8.210
92,880
-0.49(-5.63%)
Jul 26, 2024
8.800
8.822
8.390
8.700
163,888
+0.00(+0.00%)
Jul 25, 2024
8.830
9.000
8.600
8.700
143,380
-0.14(-1.58%)
Jul 24, 2024
8.580
8.890
8.470
8.840
173,348
+0.15(+1.73%)
Jul 23, 2024
8.330
8.720
8.160
8.690
381,999
+0.37(+4.45%)
Jul 22, 2024
8.290
8.428
8.080
8.320
167,707
+0.09(+1.09%)
Jul 19, 2024
7.380
8.250
7.380
8.230
369,351
+0.80(+10.77%)
Jul 18, 2024
7.750
7.875
7.370
7.430
200,812
-0.39(-4.99%)
Jul 17, 2024
7.920
8.030
7.500
7.820
300,686
-0.15(-1.88%)
Jul 16, 2024
7.990
8.149
7.890
7.970
156,355
+0.01(+0.13%)
Jul 15, 2024
8.160
8.320
7.850
7.960
127,697
-0.11(-1.36%)
Jul 12, 2024
8.090
8.115
7.900
8.070
220,869
+0.07(+0.88%)
Jul 11, 2024
8.310
8.400
7.840
8.000
321,983
-0.14(-1.72%)
Jul 10, 2024
8.250
8.425
8.140
8.140
145,041
-0.02(-0.25%)
Jul 09, 2024
7.910
8.160
7.830
8.160
119,071
+0.25(+3.16%)
Jul 08, 2024
8.000
8.210
7.820
7.910
154,815
-0.05(-0.63%)
Jul 05, 2024
7.920
8.000
7.630
7.960
152,894
+0.05(+0.63%)
Jul 03, 2024
7.920
8.040
7.780
7.910
116,568
+0.00(+0.00%)
Jul 02, 2024
8.290
8.290
7.770
7.910
248,714
-0.35(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.