Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Definitive Healthcare Corp Cl A
(NQ:
DH
)
5.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
5.450
5.510
5.330
5.480
792,308
+0.04(+0.74%)
Jun 20, 2024
5.510
5.560
5.400
5.440
396,953
-0.10(-1.81%)
Jun 18, 2024
5.540
5.570
5.460
5.540
581,849
-0.03(-0.54%)
Jun 17, 2024
5.610
5.660
5.485
5.570
514,824
-0.05(-0.89%)
Jun 14, 2024
5.670
5.710
5.410
5.620
909,727
-0.12(-2.09%)
Jun 13, 2024
6.010
6.080
5.665
5.740
675,619
-0.26(-4.33%)
Jun 12, 2024
6.040
6.265
5.930
6.000
961,464
+0.05(+0.84%)
Jun 11, 2024
5.790
6.030
5.775
5.950
979,884
+0.10(+1.71%)
Jun 10, 2024
5.550
5.890
5.525
5.850
876,444
+0.26(+4.65%)
Jun 07, 2024
5.630
5.885
5.510
5.590
1,795,028
-0.07(-1.24%)
Jun 06, 2024
5.360
5.680
5.350
5.660
4,171,180
+0.29(+5.40%)
Jun 05, 2024
5.250
5.415
5.170
5.370
730,988
+0.17(+3.27%)
Jun 04, 2024
5.160
5.255
5.070
5.200
608,365
-0.04(-0.76%)
Jun 03, 2024
5.360
5.430
5.205
5.240
951,779
-0.08(-1.50%)
May 31, 2024
5.330
5.370
5.230
5.320
873,683
+0.02(+0.38%)
May 30, 2024
5.340
5.435
5.210
5.300
1,018,115
+0.00(+0.00%)
May 29, 2024
5.390
5.435
5.150
5.300
1,117,947
-0.17(-3.11%)
May 28, 2024
5.620
5.700
5.440
5.470
791,457
-0.15(-2.67%)
May 24, 2024
5.640
5.755
5.565
5.620
485,404
+0.03(+0.54%)
May 23, 2024
5.680
5.680
5.510
5.590
620,461
-0.07(-1.24%)
May 22, 2024
5.640
5.799
5.620
5.660
967,147
+0.01(+0.18%)
May 21, 2024
5.640
5.820
5.620
5.650
916,494
-0.02(-0.35%)
May 20, 2024
5.490
5.720
5.460
5.670
906,572
+0.17(+3.09%)
May 17, 2024
5.530
5.540
5.435
5.500
690,582
+0.00(+0.00%)
May 16, 2024
5.650
5.650
5.430
5.500
680,868
-0.07(-1.26%)
May 15, 2024
5.540
5.645
5.350
5.570
2,015,513
+0.12(+2.20%)
May 14, 2024
5.500
5.700
5.430
5.450
937,465
+0.02(+0.37%)
May 13, 2024
5.380
5.660
5.350
5.430
1,002,071
+0.11(+2.07%)
May 10, 2024
5.200
5.372
4.930
5.320
3,144,847
+0.15(+2.90%)
May 09, 2024
5.330
5.440
5.030
5.170
3,323,525
-0.18(-3.36%)
May 08, 2024
4.560
5.355
4.380
5.350
5,267,843
-1.90(-26.21%)
May 07, 2024
7.340
7.471
7.220
7.250
481,702
-0.09(-1.23%)
May 06, 2024
7.100
7.360
7.025
7.340
389,580
+0.31(+4.41%)
May 03, 2024
7.170
7.200
6.970
7.030
288,422
+0.04(+0.57%)
May 02, 2024
7.050
7.070
6.870
6.990
312,479
+0.02(+0.29%)
May 01, 2024
6.940
7.200
6.870
6.970
277,142
+0.03(+0.43%)
Apr 30, 2024
7.040
7.070
6.920
6.940
294,536
-0.21(-2.94%)
Apr 29, 2024
7.010
7.280
7.010
7.150
294,707
+0.16(+2.29%)
Apr 26, 2024
6.770
6.990
6.735
6.990
437,526
+0.26(+3.86%)
Apr 25, 2024
7.100
7.140
6.660
6.730
384,340
-0.52(-7.17%)
Apr 24, 2024
7.240
7.287
7.000
7.250
691,373
-0.02(-0.28%)
Apr 23, 2024
7.300
7.570
7.240
7.270
733,074
-0.06(-0.82%)
Apr 22, 2024
7.110
7.350
7.020
7.330
1,083,082
+0.27(+3.82%)
Apr 19, 2024
6.990
7.080
6.970
7.060
532,995
+0.02(+0.28%)
Apr 18, 2024
7.180
7.420
7.030
7.040
413,092
-0.15(-2.09%)
Apr 17, 2024
7.290
7.310
7.070
7.190
478,569
-0.12(-1.64%)
Apr 16, 2024
7.010
7.385
6.980
7.310
2,111,655
+0.22(+3.10%)
Apr 15, 2024
7.370
7.370
6.920
7.090
371,405
-0.26(-3.54%)
Apr 12, 2024
7.630
7.660
7.270
7.350
310,499
-0.33(-4.30%)
Apr 11, 2024
7.780
7.820
7.625
7.680
286,235
-0.05(-0.65%)
Apr 10, 2024
7.570
7.740
7.540
7.730
396,734
-0.13(-1.65%)
Apr 09, 2024
7.830
7.980
7.800
7.860
424,177
+0.06(+0.77%)
Apr 08, 2024
7.980
8.020
7.785
7.800
363,407
-0.12(-1.52%)
Apr 05, 2024
7.940
8.090
7.870
7.920
277,157
-0.09(-1.12%)
Apr 04, 2024
8.140
8.330
7.960
8.010
576,597
-0.01(-0.12%)
Apr 03, 2024
7.630
8.050
7.600
8.020
592,298
+0.31(+4.02%)
Apr 02, 2024
7.710
7.865
7.590
7.710
437,354
-0.29(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.