Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dlocal Ltd Cl A
(NQ:
DLO
)
8.400
+0.010 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 08, 2024
8.390
8.475
8.320
8.400
860,082
+0.01(+0.12%)
Nov 07, 2024
8.680
8.700
8.355
8.390
595,932
-0.25(-2.89%)
Nov 06, 2024
8.510
8.665
8.380
8.640
936,023
+0.31(+3.72%)
Nov 05, 2024
8.230
8.340
8.150
8.330
601,827
+0.10(+1.22%)
Nov 04, 2024
8.400
8.530
8.205
8.230
504,435
-0.17(-2.02%)
Nov 01, 2024
8.800
8.845
8.400
8.400
678,588
-0.35(-4.00%)
Oct 31, 2024
8.810
8.880
8.695
8.750
419,695
-0.11(-1.24%)
Oct 30, 2024
8.690
8.955
8.650
8.860
538,347
+0.17(+1.96%)
Oct 29, 2024
9.010
9.047
8.650
8.690
573,419
-0.40(-4.40%)
Oct 28, 2024
8.890
9.090
8.845
9.090
503,442
+0.26(+2.94%)
Oct 25, 2024
8.750
8.910
8.710
8.830
437,626
+0.08(+0.91%)
Oct 24, 2024
8.860
8.910
8.695
8.750
511,003
-0.07(-0.79%)
Oct 23, 2024
9.070
9.090
8.740
8.820
618,591
-0.31(-3.40%)
Oct 22, 2024
8.890
9.165
8.720
9.130
963,665
+0.30(+3.40%)
Oct 21, 2024
8.730
8.870
8.453
8.830
1,590,547
+0.11(+1.26%)
Oct 18, 2024
9.140
9.170
8.685
8.720
985,571
-0.28(-3.11%)
Oct 17, 2024
9.280
9.310
8.785
9.000
1,073,284
-0.27(-2.91%)
Oct 16, 2024
8.990
9.330
8.930
9.270
1,341,696
+0.38(+4.27%)
Oct 15, 2024
8.860
9.005
8.655
8.890
945,450
-0.03(-0.34%)
Oct 14, 2024
9.290
9.370
8.645
8.920
3,358,032
-0.37(-3.98%)
Oct 11, 2024
9.240
9.375
9.220
9.290
1,748,143
+0.02(+0.22%)
Oct 10, 2024
9.190
9.365
9.170
9.270
2,526,477
+0.07(+0.76%)
Oct 09, 2024
9.260
9.430
9.065
9.200
1,364,718
-0.06(-0.65%)
Oct 08, 2024
8.830
9.330
8.760
9.260
1,898,844
+0.40(+4.51%)
Oct 07, 2024
8.840
8.910
8.720
8.860
876,676
+0.06(+0.68%)
Oct 04, 2024
8.740
8.820
8.580
8.800
999,061
+0.15(+1.73%)
Oct 03, 2024
8.530
8.820
8.470
8.650
977,527
+0.04(+0.46%)
Oct 02, 2024
8.090
8.610
8.050
8.610
1,132,497
+0.51(+6.30%)
Oct 01, 2024
7.990
8.155
7.850
8.100
925,411
+0.10(+1.25%)
Sep 30, 2024
8.100
8.290
7.959
8.000
1,133,365
+0.03(+0.38%)
Sep 27, 2024
8.040
8.310
7.940
7.970
1,034,423
+0.03(+0.38%)
Sep 26, 2024
8.130
8.170
7.930
7.940
771,133
-0.05(-0.63%)
Sep 25, 2024
7.980
8.060
7.890
7.990
2,740,001
+0.01(+0.13%)
Sep 24, 2024
8.220
8.320
7.970
7.980
2,644,308
-0.12(-1.48%)
Sep 23, 2024
8.120
8.320
7.980
8.100
945,494
-0.06(-0.74%)
Sep 20, 2024
8.640
8.640
8.140
8.160
1,208,792
-0.46(-5.34%)
Sep 19, 2024
8.550
8.640
8.445
8.620
1,350,761
+0.26(+3.11%)
Sep 18, 2024
8.640
8.850
8.340
8.360
1,267,319
-0.31(-3.58%)
Sep 17, 2024
8.580
8.768
8.530
8.670
733,523
+0.17(+2.00%)
Sep 16, 2024
8.550
8.590
8.443
8.500
452,717
-0.05(-0.58%)
Sep 13, 2024
8.580
8.690
8.530
8.550
703,146
+0.04(+0.47%)
Sep 12, 2024
8.680
8.840
8.480
8.510
428,880
-0.11(-1.28%)
Sep 11, 2024
8.390
8.690
8.230
8.620
664,235
+0.22(+2.62%)
Sep 10, 2024
8.320
8.440
8.120
8.400
701,574
+0.10(+1.20%)
Sep 09, 2024
8.500
8.610
8.220
8.300
1,615,320
-0.15(-1.78%)
Sep 06, 2024
8.490
8.555
8.340
8.450
1,225,652
-0.13(-1.52%)
Sep 05, 2024
8.560
8.620
8.355
8.580
1,344,170
+0.05(+0.59%)
Sep 04, 2024
8.530
8.725
8.390
8.530
676,697
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.