Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Douyu International Holdings Ltd ADR
(NQ:
DOYU
)
10.25
+0.08 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
10.20
10.36
10.01
10.25
63,555
+0.08(+0.79%)
Jun 17, 2024
10.20
10.31
9.870
10.17
83,397
+0.01(+0.10%)
Jun 14, 2024
10.28
10.28
10.05
10.16
93,677
-0.12(-1.17%)
Jun 13, 2024
10.40
10.59
10.26
10.28
70,804
-0.07(-0.68%)
Jun 12, 2024
9.620
10.40
9.620
10.35
96,672
+0.67(+6.92%)
Jun 11, 2024
9.810
9.955
9.680
9.680
61,949
-0.19(-1.93%)
Jun 10, 2024
9.640
10.05
9.610
9.870
73,264
+0.19(+1.96%)
Jun 07, 2024
9.730
9.750
9.400
9.680
148,387
-0.15(-1.53%)
Jun 06, 2024
9.990
10.07
9.600
9.830
119,515
-0.23(-2.29%)
Jun 05, 2024
9.410
10.20
9.240
10.06
184,635
-0.06(-0.59%)
Jun 04, 2024
9.750
10.14
9.750
10.12
78,648
+0.11(+1.10%)
Jun 03, 2024
10.34
10.34
9.820
10.01
47,948
-0.13(-1.28%)
May 31, 2024
10.07
10.17
9.850
10.14
57,719
-0.02(-0.20%)
May 30, 2024
9.975
10.28
9.760
10.16
21,389
-0.05(-0.49%)
May 29, 2024
10.07
10.40
9.820
10.21
45,478
-0.09(-0.87%)
May 28, 2024
10.08
10.43
10.04
10.30
99,664
+0.33(+3.31%)
May 24, 2024
9.790
10.38
9.790
9.970
92,005
+0.08(+0.81%)
May 23, 2024
9.840
9.980
9.600
9.890
102,561
-0.03(-0.30%)
May 22, 2024
9.970
10.16
9.871
9.920
139,803
-0.09(-0.90%)
May 21, 2024
10.38
10.52
9.900
10.01
209,516
-0.59(-5.57%)
May 20, 2024
10.62
10.81
10.29
10.60
177,155
-0.23(-2.12%)
May 17, 2024
10.65
11.29
10.50
10.83
253,925
+0.32(+3.04%)
May 16, 2024
9.900
10.59
9.900
10.51
149,226
+0.60(+6.05%)
May 15, 2024
10.07
10.07
9.900
9.910
41,570
-0.09(-0.90%)
May 14, 2024
9.900
10.04
9.900
10.00
74,168
+0.18(+1.83%)
May 13, 2024
9.510
10.19
9.500
9.820
166,978
+0.38(+4.03%)
May 10, 2024
9.900
9.910
9.400
9.440
88,983
-0.29(-2.98%)
May 09, 2024
9.870
9.960
9.500
9.730
122,967
-0.01(-0.10%)
May 08, 2024
9.500
9.900
9.500
9.740
84,167
+0.09(+0.93%)
May 07, 2024
9.600
9.750
9.450
9.650
83,434
+0.05(+0.52%)
May 06, 2024
9.100
9.670
9.100
9.600
198,110
+0.53(+5.84%)
May 03, 2024
9.050
9.230
9.050
9.070
59,323
-0.02(-0.22%)
May 02, 2024
8.810
9.280
8.650
9.090
115,722
+0.49(+5.70%)
May 01, 2024
8.670
8.790
8.600
8.600
33,235
+0.02(+0.23%)
Apr 30, 2024
8.510
8.670
8.470
8.580
40,474
-0.02(-0.23%)
Apr 29, 2024
8.450
8.670
8.421
8.600
36,316
+0.02(+0.23%)
Apr 26, 2024
8.480
8.765
8.480
8.580
73,402
+0.14(+1.66%)
Apr 25, 2024
8.570
8.580
8.373
8.440
44,712
-0.13(-1.52%)
Apr 24, 2024
8.380
8.621
8.344
8.570
62,676
+0.18(+2.15%)
Apr 23, 2024
8.300
8.550
8.300
8.390
93,480
+0.10(+1.21%)
Apr 22, 2024
8.060
8.340
8.060
8.290
57,698
+0.23(+2.85%)
Apr 19, 2024
7.940
8.199
7.920
8.060
62,532
+0.03(+0.37%)
Apr 18, 2024
8.000
8.190
7.915
8.030
106,414
+0.14(+1.77%)
Apr 17, 2024
7.800
8.060
7.800
7.890
85,109
+0.08(+1.02%)
Apr 16, 2024
7.670
8.030
7.670
7.810
111,009
+0.02(+0.26%)
Apr 15, 2024
7.600
7.824
7.500
7.790
109,463
+0.24(+3.18%)
Apr 12, 2024
7.390
7.612
7.390
7.550
105,227
+0.07(+0.94%)
Apr 11, 2024
7.510
7.640
7.430
7.480
30,412
+0.03(+0.40%)
Apr 10, 2024
7.530
7.740
7.400
7.450
90,788
-0.21(-2.74%)
Apr 09, 2024
7.800
7.820
7.550
7.660
57,685
-0.11(-1.42%)
Apr 08, 2024
7.890
8.000
7.670
7.770
75,366
-0.06(-0.77%)
Apr 05, 2024
7.530
7.950
7.510
7.830
92,229
+0.26(+3.43%)
Apr 04, 2024
7.640
7.770
7.520
7.570
62,476
-0.02(-0.26%)
Apr 03, 2024
7.220
7.750
7.150
7.590
74,850
+0.21(+2.85%)
Apr 02, 2024
7.490
7.970
7.380
7.380
192,497
-0.11(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.