Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Durect Corp
(NQ:
DRRX
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.570
1.570
1.480
1.520
105,039
-0.05(-3.18%)
Jun 06, 2024
1.560
1.600
1.520
1.570
50,751
+0.00(+0.00%)
Jun 05, 2024
1.540
1.620
1.470
1.570
66,009
+0.04(+2.61%)
Jun 04, 2024
1.590
1.611
1.470
1.530
184,243
-0.12(-7.27%)
Jun 03, 2024
1.750
1.880
1.500
1.650
462,175
-0.06(-3.51%)
May 31, 2024
1.340
1.770
1.331
1.710
565,903
+0.36(+26.67%)
May 30, 2024
1.370
1.425
1.310
1.350
229,153
+0.01(+0.75%)
May 29, 2024
1.210
1.370
1.210
1.340
115,078
+0.10(+8.06%)
May 28, 2024
1.330
1.330
1.200
1.240
192,984
-0.06(-4.62%)
May 24, 2024
1.300
1.300
1.220
1.300
76,863
+0.04(+3.17%)
May 23, 2024
1.240
1.429
1.111
1.260
402,252
+0.03(+2.44%)
May 22, 2024
1.290
1.320
1.180
1.230
295,217
-0.06(-4.65%)
May 21, 2024
1.030
1.330
1.010
1.290
1,858,138
+0.25(+24.04%)
May 20, 2024
0.9600
1.040
0.9300
1.040
102,584
+0.11(+11.83%)
May 17, 2024
0.9700
0.9700
0.8899
0.9300
177,937
-0.01(-1.46%)
May 16, 2024
0.9690
0.9690
0.9000
0.9438
67,811
-0.02(-1.69%)
May 15, 2024
0.9100
0.9600
0.9014
0.9600
122,756
+0.04(+4.35%)
May 14, 2024
1.040
1.040
0.7366
0.9200
287,926
-0.15(-14.02%)
May 13, 2024
1.090
1.150
1.010
1.070
97,962
+0.01(+0.94%)
May 10, 2024
1.130
1.180
1.010
1.060
100,524
-0.07(-6.19%)
May 09, 2024
1.030
1.130
1.020
1.130
55,141
+0.11(+10.78%)
May 08, 2024
1.200
1.210
0.9600
1.020
218,102
-0.18(-15.00%)
May 07, 2024
1.220
1.290
1.160
1.200
135,643
+0.00(+0.00%)
May 06, 2024
1.190
1.230
1.150
1.200
104,088
+0.04(+3.45%)
May 03, 2024
1.020
1.190
0.9712
1.160
177,793
+0.17(+17.17%)
May 02, 2024
0.9500
1.075
0.9112
0.9900
82,962
+0.02(+2.38%)
May 01, 2024
0.9502
0.9754
0.9001
0.9670
56,651
+0.01(+0.77%)
Apr 30, 2024
0.9600
0.9983
0.9000
0.9596
63,090
+0.01(+0.61%)
Apr 29, 2024
0.9000
0.9684
0.8700
0.9538
60,068
+0.02(+2.42%)
Apr 26, 2024
0.9266
0.9659
0.9260
0.9313
104,084
+0.02(+1.68%)
Apr 25, 2024
0.8711
0.9159
0.8700
0.9159
33,646
+0.03(+3.67%)
Apr 24, 2024
0.8500
0.9135
0.8200
0.8835
138,710
+0.04(+4.75%)
Apr 23, 2024
0.8011
0.8512
0.8011
0.8434
30,540
+0.04(+4.77%)
Apr 22, 2024
0.8500
0.8606
0.8001
0.8050
57,872
-0.07(-7.60%)
Apr 19, 2024
0.9098
0.9375
0.8500
0.8712
114,565
-0.04(-4.26%)
Apr 18, 2024
0.8800
0.9400
0.8570
0.9100
115,709
+0.03(+3.64%)
Apr 17, 2024
0.7900
0.9460
0.7700
0.8780
137,359
+0.10(+12.35%)
Apr 16, 2024
0.7949
0.7957
0.7500
0.7815
49,249
-0.01(-1.78%)
Apr 15, 2024
0.7658
0.8000
0.7235
0.7957
86,311
+0.03(+3.90%)
Apr 12, 2024
0.8300
0.8331
0.7500
0.7658
191,398
-0.05(-6.62%)
Apr 11, 2024
0.8300
0.8450
0.8200
0.8201
83,880
-0.02(-1.95%)
Apr 10, 2024
0.8390
0.8700
0.8237
0.8364
104,469
-0.01(-1.02%)
Apr 09, 2024
0.9200
0.9200
0.8027
0.8450
139,571
-0.06(-6.16%)
Apr 08, 2024
0.9494
0.9500
0.8811
0.9005
151,531
-0.03(-3.35%)
Apr 05, 2024
1.030
1.050
0.9317
0.9317
214,838
-0.10(-9.54%)
Apr 04, 2024
1.150
1.175
1.030
1.030
126,717
-0.12(-10.43%)
Apr 03, 2024
1.070
1.190
1.070
1.150
79,550
+0.09(+8.49%)
Apr 02, 2024
1.070
1.110
0.9800
1.060
185,114
-0.05(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.