Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastside Distilling Inc
(NQ:
EAST
)
0.9678
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.9700
1.040
0.9433
0.9678
55,539
-0.01(-0.58%)
May 17, 2024
1.010
1.050
0.9600
0.9734
123,041
-0.08(-7.30%)
May 16, 2024
1.000
1.064
1.000
1.050
35,902
+0.02(+1.96%)
May 15, 2024
1.080
1.110
1.000
1.030
55,343
-0.03(-2.85%)
May 14, 2024
1.050
1.189
0.9900
1.060
208,380
-0.43(-28.86%)
May 13, 2024
1.480
1.510
1.360
1.490
189,712
-0.14(-8.59%)
May 10, 2024
1.450
1.700
1.300
1.630
419,029
+0.18(+12.41%)
May 09, 2024
1.440
1.789
1.312
1.450
1,106,148
+0.04(+2.84%)
May 08, 2024
1.240
1.410
1.210
1.410
102,075
+0.22(+18.49%)
May 07, 2024
1.120
1.230
1.061
1.190
79,052
+0.09(+8.18%)
May 06, 2024
0.9600
1.110
0.9300
1.100
88,007
+0.14(+14.64%)
May 03, 2024
0.9900
1.040
0.9310
0.9595
19,889
-0.05(-4.67%)
May 02, 2024
1.020
1.050
0.9500
1.006
26,834
+0.02(+1.67%)
May 01, 2024
1.050
1.070
0.9700
0.9900
11,924
-0.03(-2.94%)
Apr 30, 2024
1.120
1.120
1.000
1.020
26,883
-0.04(-3.77%)
Apr 29, 2024
1.040
1.063
1.000
1.060
16,572
+0.04(+3.82%)
Apr 26, 2024
1.045
1.070
1.001
1.021
27,881
+0.00(+0.10%)
Apr 25, 2024
1.020
1.050
1.010
1.020
6,666
-0.03(-2.86%)
Apr 24, 2024
1.110
1.110
1.020
1.050
107,867
-0.03(-3.09%)
Apr 23, 2024
1.010
1.120
0.9701
1.083
72,789
+0.15(+16.17%)
Apr 22, 2024
0.9500
0.9590
0.9101
0.9327
12,648
+0.01(+1.16%)
Apr 19, 2024
0.8800
0.9880
0.8800
0.9220
11,864
-0.03(-3.51%)
Apr 18, 2024
0.8630
0.9990
0.8500
0.9555
80,519
+0.07(+8.46%)
Apr 17, 2024
0.8500
0.9785
0.8500
0.8810
20,047
+0.01(+0.77%)
Apr 16, 2024
0.8621
0.9053
0.8401
0.8743
30,872
-0.03(-2.86%)
Apr 15, 2024
0.9800
0.9870
0.8600
0.9000
47,294
-0.03(-3.23%)
Apr 12, 2024
0.9594
0.9600
0.9298
0.9300
13,888
+0.00(+0.00%)
Apr 11, 2024
0.9384
0.9599
0.9300
0.9300
4,514
-0.03(-3.12%)
Apr 10, 2024
0.9233
0.9600
0.9233
0.9600
12,919
+0.04(+3.97%)
Apr 09, 2024
0.9500
0.9500
0.9100
0.9233
9,527
-0.01(-1.45%)
Apr 08, 2024
0.9508
0.9796
0.9200
0.9369
13,720
-0.02(-2.41%)
Apr 05, 2024
0.9300
0.9797
0.9250
0.9600
16,453
+0.01(+1.04%)
Apr 04, 2024
0.9800
0.9994
0.9303
0.9501
9,021
+0.02(+2.13%)
Apr 03, 2024
0.9900
1.010
0.9200
0.9303
25,515
-0.05(-5.17%)
Apr 02, 2024
1.100
1.100
0.9600
0.9810
80,542
-0.19(-16.15%)
Apr 01, 2024
1.110
1.190
1.030
1.170
283,475
+0.18(+18.17%)
Mar 28, 2024
0.9558
1.034
0.9226
0.9900
40,728
+0.05(+5.32%)
Mar 27, 2024
0.9800
1.030
0.9200
0.9400
34,008
-0.04(-4.08%)
Mar 26, 2024
1.000
1.030
0.9800
0.9800
18,559
-0.05(-4.85%)
Mar 25, 2024
1.030
1.050
1.000
1.030
18,257
+0.02(+2.14%)
Mar 22, 2024
1.080
1.115
0.9900
1.008
102,834
-0.05(-4.87%)
Mar 21, 2024
1.270
1.330
1.031
1.060
146,406
-0.23(-17.83%)
Mar 20, 2024
1.430
1.430
1.250
1.290
58,531
-0.20(-13.42%)
Mar 19, 2024
1.270
1.500
1.240
1.490
138,225
+0.18(+13.74%)
Mar 18, 2024
1.150
1.320
1.150
1.310
108,559
+0.17(+14.91%)
Mar 15, 2024
1.190
1.233
1.130
1.140
153,446
-0.08(-6.56%)
Mar 14, 2024
1.270
1.270
1.200
1.220
16,931
-0.05(-3.94%)
Mar 13, 2024
1.160
1.340
1.120
1.270
94,334
+0.10(+9.01%)
Mar 12, 2024
1.140
1.210
1.130
1.165
64,847
-0.06(-5.28%)
Mar 11, 2024
1.090
1.230
1.050
1.230
123,761
+0.17(+16.04%)
Mar 08, 2024
1.050
1.117
1.040
1.060
52,214
+0.01(+0.76%)
Mar 07, 2024
1.110
1.110
1.040
1.052
60,526
-0.05(-4.36%)
Mar 06, 2024
1.070
1.100
1.070
1.100
11,103
+0.05(+4.76%)
Mar 05, 2024
1.110
1.108
1.030
1.050
4,972
-0.02(-1.87%)
Mar 04, 2024
1.130
1.130
1.050
1.070
54,635
-0.04(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.