Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	27.26	27.32	27.23	27.27	737,685	-0.07(-0.26%)
Nov 03, 2025	27.39	27.39	27.31	27.34	3,694,794	-0.20(-0.73%)
Oct 31, 2025	27.60	27.62	27.54	27.54	808,395	-0.04(-0.15%)
Oct 30, 2025	27.55	27.64	27.55	27.58	799,019	-0.07(-0.24%)
Oct 29, 2025	27.73	27.75	27.62	27.64	567,164	-0.08(-0.29%)
Oct 28, 2025	27.76	27.76	27.72	27.73	374,437	-0.04(-0.13%)
Oct 27, 2025	27.71	27.77	27.69	27.76	439,247	+0.08(+0.27%)
Oct 24, 2025	27.66	27.69	27.64	27.68	750,770	+0.11(+0.42%)
Oct 23, 2025	27.53	27.58	27.53	27.57	312,884	+0.02(+0.07%)
Oct 22, 2025	27.58	27.59	27.50	27.55	397,724	-0.02(-0.07%)
Oct 21, 2025	27.60	27.61	27.55	27.57	1,271,557	+0.00(+0.00%)
Oct 20, 2025	27.52	27.60	27.52	27.57	1,293,895	+0.06(+0.22%)
Oct 17, 2025	27.41	27.52	27.41	27.51	591,828	+0.04(+0.15%)
Oct 16, 2025	27.59	27.61	27.45	27.47	2,158,414	-0.12(-0.43%)
Oct 15, 2025	27.59	27.62	27.53	27.59	940,688	+0.08(+0.31%)
Oct 14, 2025	27.37	27.54	27.37	27.50	919,507	+0.04(+0.15%)
Oct 13, 2025	27.41	27.47	27.36	27.46	179,686	+0.15(+0.55%)
Oct 10, 2025	27.56	27.56	27.31	27.32	1,218,640	-0.18(-0.67%)
Oct 09, 2025	27.56	27.56	27.44	27.50	977,261	-0.08(-0.29%)
Oct 08, 2025	27.66	27.66	27.57	27.58	754,572	-0.06(-0.22%)
Oct 07, 2025	27.67	27.69	27.63	27.64	526,891	-0.03(-0.11%)
Oct 06, 2025	27.69	27.71	27.66	27.67	599,494	-0.01(-0.05%)
Oct 03, 2025	27.70	27.70	27.67	27.68	591,851	-0.01(-0.02%)
Oct 02, 2025	27.71	27.71	27.66	27.69	504,104	-0.00(-0.02%)
Oct 01, 2025	27.63	27.71	27.63	27.70	1,246,496	+0.06(+0.21%)
Sep 30, 2025	27.62	27.65	27.58	27.64	3,642,152	+0.03(+0.11%)
Sep 29, 2025	27.59	27.61	27.57	27.61	1,157,675	+0.06(+0.22%)
Sep 26, 2025	27.51	27.55	27.50	27.55	310,841	+0.06(+0.22%)
Sep 25, 2025	27.52	27.52	27.47	27.49	1,374,602	-0.06(-0.23%)
Sep 24, 2025	27.61	27.61	27.55	27.55	1,102,441	-0.06(-0.23%)
Sep 23, 2025	27.63	27.64	27.60	27.61	2,297,968	+0.00(+0.01%)
Sep 22, 2025	27.57	27.61	27.56	27.61	271,719	+0.03(+0.11%)
Sep 19, 2025	27.60	27.60	27.56	27.58	536,031	+0.02(+0.06%)
Sep 18, 2025	27.55	27.59	27.51	27.57	581,134	+0.07(+0.25%)
Sep 17, 2025	27.56	27.58	27.44	27.50	507,708	-0.03(-0.11%)
Sep 16, 2025	27.58	27.58	27.50	27.53	3,197,407	-0.04(-0.14%)
Sep 15, 2025	27.48	27.57	27.47	27.57	525,120	+0.14(+0.51%)
Sep 12, 2025	27.43	27.44	27.39	27.43	280,234	+0.00(+0.00%)
Sep 11, 2025	27.36	27.43	27.35	27.43	246,225	+0.10(+0.36%)
Sep 10, 2025	27.32	27.35	27.30	27.33	487,911	+0.05(+0.20%)
Sep 09, 2025	27.32	27.32	27.24	27.27	577,658	-0.03(-0.13%)
Sep 08, 2025	27.32	27.33	27.29	27.31	287,982	+0.05(+0.18%)
Sep 05, 2025	27.30	27.32	27.24	27.26	506,662	+0.07(+0.26%)
Sep 04, 2025	27.14	27.19	27.09	27.19	1,848,486	+0.09(+0.33%)
Sep 03, 2025	27.02	27.11	27.02	27.10	494,373	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.