Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forte Biosciences Inc
(NQ:
FBRX
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.4900
0.5197
0.4501
0.4600
57,542
-0.03(-6.12%)
Jun 24, 2024
0.4900
0.5100
0.4887
0.4900
19,418
+0.00(+0.27%)
Jun 21, 2024
0.5000
0.5159
0.4887
0.4887
7,619
-0.01(-2.26%)
Jun 20, 2024
0.5000
0.5297
0.5000
0.5000
22,854
-0.04(-6.54%)
Jun 18, 2024
0.5220
0.6000
0.5220
0.5350
25,687
+0.02(+3.60%)
Jun 17, 2024
0.5710
0.5710
0.5164
0.5164
17,701
-0.04(-7.62%)
Jun 14, 2024
0.5800
0.5800
0.5400
0.5590
9,515
-0.00(-0.18%)
Jun 13, 2024
0.5600
0.5900
0.5600
0.5600
2,399
-0.01(-1.75%)
Jun 12, 2024
0.5510
0.5850
0.5500
0.5700
14,517
-0.01(-1.72%)
Jun 11, 2024
0.6100
0.6100
0.5500
0.5800
6,222
+0.03(+5.45%)
Jun 10, 2024
0.5600
0.6200
0.5500
0.5500
32,671
-0.03(-5.68%)
Jun 07, 2024
0.6000
0.6200
0.5800
0.5831
26,322
-0.01(-1.77%)
Jun 06, 2024
0.5610
0.6250
0.5610
0.5936
9,658
+0.02(+3.96%)
Jun 05, 2024
0.5700
0.6100
0.5500
0.5710
23,060
-0.03(-5.21%)
Jun 04, 2024
0.5600
0.6500
0.5550
0.6024
11,110
+0.02(+3.68%)
Jun 03, 2024
0.6000
0.6500
0.5800
0.5810
17,073
-0.01(-2.16%)
May 31, 2024
0.6100
0.6100
0.5703
0.5938
9,172
-0.03(-4.99%)
May 30, 2024
0.6000
0.6300
0.5601
0.6250
89,314
+0.02(+2.46%)
May 29, 2024
0.6300
0.6401
0.5683
0.6100
81,543
-0.04(-6.30%)
May 28, 2024
0.5500
0.6551
0.5500
0.6510
65,490
+0.07(+12.26%)
May 24, 2024
0.6170
0.6170
0.5500
0.5799
10,053
-0.02(-3.35%)
May 23, 2024
0.5700
0.6290
0.5700
0.6000
13,868
+0.00(+0.00%)
May 22, 2024
0.5500
0.6200
0.5500
0.6000
25,706
+0.01(+2.06%)
May 21, 2024
0.6000
0.6290
0.5101
0.5879
24,225
-0.02(-3.16%)
May 20, 2024
0.6623
0.6623
0.5800
0.6071
15,767
+0.01(+1.01%)
May 17, 2024
0.6440
0.6750
0.6000
0.6010
32,499
-0.03(-4.60%)
May 16, 2024
0.6550
0.7485
0.6300
0.6300
45,957
-0.01(-1.56%)
May 15, 2024
0.6700
0.6798
0.6300
0.6400
25,934
-0.04(-5.88%)
May 14, 2024
0.6900
0.7400
0.6700
0.6800
17,348
-0.03(-4.23%)
May 13, 2024
0.7206
0.7206
0.7100
0.7100
18,115
-0.04(-4.70%)
May 10, 2024
0.7490
0.7490
0.7200
0.7450
3,536
+0.02(+2.41%)
May 09, 2024
0.7502
0.7502
0.7100
0.7275
8,251
-0.02(-3.00%)
May 08, 2024
0.7300
0.7500
0.7300
0.7500
13,497
+0.04(+5.50%)
May 07, 2024
0.7150
0.7500
0.7109
0.7109
10,400
-0.01(-1.26%)
May 06, 2024
0.7200
0.7687
0.7200
0.7200
11,555
+0.01(+0.83%)
May 03, 2024
0.7120
0.7300
0.6940
0.7141
11,841
+0.02(+3.46%)
May 02, 2024
0.6700
0.7301
0.6700
0.6902
11,051
+0.02(+2.86%)
May 01, 2024
0.7100
0.7680
0.6301
0.6710
33,337
-0.07(-9.48%)
Apr 30, 2024
0.7100
0.7699
0.7100
0.7413
22,631
+0.02(+2.25%)
Apr 29, 2024
0.7163
0.7400
0.7100
0.7250
13,576
+0.01(+1.21%)
Apr 26, 2024
0.7400
0.7400
0.7100
0.7163
5,789
-0.02(-3.07%)
Apr 25, 2024
0.7250
0.7400
0.7101
0.7390
2,845
+0.02(+2.65%)
Apr 24, 2024
0.7200
0.7385
0.7100
0.7199
14,300
-0.02(-2.53%)
Apr 23, 2024
0.7670
0.7670
0.7100
0.7386
4,701
+0.02(+2.58%)
Apr 22, 2024
0.7120
0.7500
0.7120
0.7200
16,031
-0.01(-1.91%)
Apr 19, 2024
0.7500
0.7800
0.7325
0.7340
8,475
-0.05(-5.90%)
Apr 18, 2024
0.7690
0.7800
0.7296
0.7800
57,459
+0.04(+5.41%)
Apr 17, 2024
0.7300
0.7800
0.7300
0.7400
57,261
+0.01(+0.87%)
Apr 16, 2024
0.7000
0.7500
0.7000
0.7336
17,825
+0.02(+3.32%)
Apr 15, 2024
0.7416
0.7430
0.7100
0.7100
6,388
-0.01(-1.84%)
Apr 12, 2024
0.7200
0.7233
0.7000
0.7233
22,179
+0.00(+0.46%)
Apr 11, 2024
0.7300
0.7305
0.7050
0.7200
7,717
-0.01(-1.37%)
Apr 10, 2024
0.7300
0.7590
0.7100
0.7300
14,087
+0.01(+1.18%)
Apr 09, 2024
0.7500
0.7650
0.7200
0.7215
64,927
+0.02(+2.92%)
Apr 08, 2024
0.7424
0.7649
0.6200
0.7010
79,378
+0.00(+0.30%)
Apr 05, 2024
0.7195
0.7195
0.6700
0.6989
32,076
-0.03(-4.26%)
Apr 04, 2024
0.6977
0.7450
0.6900
0.7300
22,611
+0.04(+5.04%)
Apr 03, 2024
0.7150
0.7500
0.6946
0.6950
38,755
-0.02(-3.15%)
Apr 02, 2024
0.6900
0.7300
0.6704
0.7176
6,954
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.