Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freight Technologies, Inc. - Ordinary Shares
(NQ:
FRGT
)
0.3280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.3496
0.3496
0.3103
0.3280
1,831,602
-0.01(-1.83%)
Jun 24, 2024
0.3696
0.3696
0.3339
0.3341
1,665,930
-0.04(-9.60%)
Jun 21, 2024
0.3446
0.3950
0.3303
0.3696
3,429,048
+0.00(+0.68%)
Jun 20, 2024
0.4002
0.4090
0.3416
0.3671
13,326,422
-0.05(-12.60%)
Jun 18, 2024
0.4700
0.4796
0.4007
0.4200
1,714,913
-0.06(-12.17%)
Jun 17, 2024
0.5128
0.5252
0.4640
0.4782
1,261,526
-0.03(-5.38%)
Jun 14, 2024
0.5100
0.5493
0.5000
0.5054
882,217
-0.02(-4.48%)
Jun 13, 2024
0.5500
0.5700
0.5163
0.5291
1,225,347
-0.01(-2.47%)
Jun 12, 2024
0.5090
0.6000
0.5089
0.5425
1,703,343
+0.02(+3.33%)
Jun 11, 2024
0.5815
0.6000
0.4800
0.5250
2,003,057
-0.07(-12.50%)
Jun 10, 2024
0.5900
0.6100
0.5700
0.6000
1,676,444
-0.02(-2.45%)
Jun 07, 2024
0.7080
0.7090
0.6000
0.6151
5,846,361
-0.07(-10.84%)
Jun 06, 2024
1.020
1.700
0.6710
0.6899
221,549,632
+0.06(+10.38%)
Jun 05, 2024
0.6700
0.6797
0.6005
0.6250
542,675
-0.06(-8.61%)
Jun 04, 2024
0.6810
0.8350
0.6613
0.6839
1,295,071
-0.02(-2.16%)
Jun 03, 2024
0.7100
0.7098
0.6700
0.6990
163,836
+0.03(+5.19%)
May 31, 2024
0.6700
0.7830
0.6455
0.6645
269,703
+0.01(+1.14%)
May 30, 2024
0.6800
0.6890
0.6417
0.6570
140,094
-0.03(-4.64%)
May 29, 2024
0.6717
0.6961
0.6600
0.6890
208,809
-0.00(-0.16%)
May 28, 2024
0.6600
0.7070
0.6500
0.6901
224,929
+0.03(+4.56%)
May 24, 2024
0.6679
0.6700
0.6501
0.6600
161,030
-0.02(-2.68%)
May 23, 2024
0.6921
0.7119
0.6700
0.6782
195,528
-0.02(-3.11%)
May 22, 2024
0.7300
0.7516
0.6955
0.7000
183,770
-0.03(-4.63%)
May 21, 2024
0.7160
0.7847
0.7151
0.7340
186,455
-0.01(-0.81%)
May 20, 2024
0.7200
0.8000
0.7035
0.7400
377,498
+0.04(+5.71%)
May 17, 2024
0.7500
0.7500
0.6900
0.7000
368,920
-0.03(-4.11%)
May 16, 2024
0.6900
0.7667
0.6800
0.7300
748,404
+0.05(+6.73%)
May 15, 2024
0.7140
0.7140
0.6600
0.6840
257,948
+0.00(+0.28%)
May 14, 2024
0.6300
0.7179
0.6300
0.6821
769,516
+0.05(+7.06%)
May 13, 2024
0.6900
0.6860
0.6330
0.6371
149,754
-0.01(-0.92%)
May 10, 2024
0.6800
0.7370
0.6300
0.6430
410,138
-0.06(-8.33%)
May 09, 2024
0.7080
0.7080
0.6901
0.7014
87,286
+0.00(+0.16%)
May 08, 2024
0.7040
0.7084
0.6901
0.7003
94,397
+0.00(+0.55%)
May 07, 2024
0.7300
0.7269
0.6750
0.6965
117,621
-0.01(-1.90%)
May 06, 2024
0.6800
0.7255
0.6600
0.7100
238,801
+0.03(+4.41%)
May 03, 2024
0.7140
0.7140
0.6400
0.6800
320,544
-0.01(-2.00%)
May 02, 2024
0.7580
0.7700
0.6720
0.6939
522,293
-0.06(-8.18%)
May 01, 2024
0.7580
0.7797
0.7171
0.7557
304,971
-0.05(-6.01%)
Apr 30, 2024
0.8190
0.8300
0.7507
0.8040
829,869
-0.03(-3.13%)
Apr 29, 2024
0.9099
0.9099
0.8001
0.8300
1,857,954
-0.17(-16.59%)
Apr 26, 2024
1.120
1.340
0.9500
0.9951
29,023,092
+0.08(+8.91%)
Apr 25, 2024
0.8800
1.110
0.8500
0.9137
2,052,582
+0.04(+5.02%)
Apr 24, 2024
0.8720
0.9299
0.8600
0.8700
128,470
-0.03(-3.33%)
Apr 23, 2024
0.9150
0.9150
0.8639
0.9000
72,381
-0.01(-1.23%)
Apr 22, 2024
0.9500
0.9500
0.8806
0.9112
110,907
+0.02(+2.27%)
Apr 19, 2024
0.9100
0.9250
0.8800
0.8910
34,842
-0.03(-3.02%)
Apr 18, 2024
0.9600
0.9770
0.9100
0.9187
50,461
-0.01(-1.28%)
Apr 17, 2024
0.9100
1.030
0.8900
0.9306
340,254
+0.07(+7.68%)
Apr 16, 2024
0.8990
0.8990
0.8420
0.8642
82,348
-0.03(-2.84%)
Apr 15, 2024
0.9300
0.9449
0.8800
0.8895
91,189
-0.06(-6.02%)
Apr 12, 2024
0.9500
0.9610
0.9000
0.9465
138,105
-0.02(-2.22%)
Apr 11, 2024
1.000
1.000
0.9510
0.9680
76,369
-0.03(-3.19%)
Apr 10, 2024
1.000
1.050
0.9671
0.9999
243,891
+0.00(+0.33%)
Apr 09, 2024
1.130
1.139
0.9540
0.9966
582,448
-0.16(-14.09%)
Apr 08, 2024
1.240
1.240
1.110
1.160
286,301
-0.04(-3.33%)
Apr 05, 2024
1.240
1.280
1.180
1.200
140,710
-0.02(-1.64%)
Apr 04, 2024
1.230
1.250
1.207
1.220
97,289
+0.00(+0.00%)
Apr 03, 2024
1.230
1.300
1.190
1.220
144,471
+0.00(+0.00%)
Apr 02, 2024
1.250
1.270
1.180
1.220
189,846
-0.03(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.