Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.310	1.400	1.300	1.370	34,952	+0.03(+2.24%)
Apr 16, 2025	1.400	1.400	1.280	1.340	37,156	-0.07(-4.96%)
Apr 15, 2025	1.420	1.460	1.301	1.410	31,121	-0.01(-0.70%)
Apr 14, 2025	1.320	1.490	1.320	1.420	82,082	+0.10(+7.58%)
Apr 11, 2025	1.300	1.360	1.180	1.320	24,111	+0.02(+1.54%)
Apr 10, 2025	1.310	1.390	1.270	1.300	18,910	-0.01(-0.76%)
Apr 09, 2025	1.350	1.442	1.171	1.310	224,691	-0.04(-2.96%)
Apr 08, 2025	1.230	1.380	1.220	1.350	106,764	+0.13(+10.66%)
Apr 07, 2025	1.290	1.380	1.150	1.220	166,448	-0.08(-6.15%)
Apr 04, 2025	1.200	1.490	1.200	1.300	320,659	+1.17(+909.32%)
Apr 03, 2025	0.1225	0.1325	0.1211	0.1288	576,393	-0.01(-8.00%)
Apr 02, 2025	0.1477	0.1500	0.1329	0.1400	812,294	-0.02(-11.11%)
Apr 01, 2025	0.1520	0.1659	0.1492	0.1575	429,352	-0.01(-5.12%)
Mar 31, 2025	0.1610	0.1881	0.1605	0.1660	363,954	-0.00(-2.35%)
Mar 28, 2025	0.1880	0.1907	0.1700	0.1700	419,729	-0.02(-9.38%)
Mar 27, 2025	0.1932	0.1932	0.1826	0.1876	145,684	-0.00(-1.42%)
Mar 26, 2025	0.1850	0.1966	0.1850	0.1903	139,485	-0.00(-0.63%)
Mar 25, 2025	0.2000	0.2000	0.1852	0.1915	237,495	-0.01(-2.84%)
Mar 24, 2025	0.1993	0.2049	0.1913	0.1971	311,824	+0.01(+3.68%)
Mar 21, 2025	0.1950	0.1970	0.1856	0.1901	353,518	-0.00(-1.09%)
Mar 20, 2025	0.1980	0.1980	0.1900	0.1922	200,672	-0.00(-0.10%)
Mar 19, 2025	0.2000	0.2000	0.1874	0.1924	268,943	+0.00(+2.67%)
Mar 18, 2025	0.1894	0.1987	0.1825	0.1874	402,833	-0.00(-1.63%)
Mar 17, 2025	0.2100	0.2100	0.1865	0.1905	421,338	+0.00(+0.47%)
Mar 14, 2025	0.1900	0.2098	0.1880	0.1896	1,148,080	+0.00(+1.72%)
Mar 13, 2025	0.2012	0.2031	0.1820	0.1864	886,487	-0.02(-10.13%)
Mar 12, 2025	0.2100	0.2163	0.2013	0.2074	557,600	-0.01(-4.11%)
Mar 11, 2025	0.2206	0.2206	0.2002	0.2163	1,016,365	-0.00(-0.41%)
Mar 10, 2025	0.2300	0.2300	0.2053	0.2172	992,621	-0.01(-4.40%)
Mar 07, 2025	0.2298	0.2478	0.2112	0.2272	1,772,177	+0.00(+2.16%)
Mar 06, 2025	0.2165	0.2320	0.2059	0.2224	1,773,834	-0.00(-1.59%)
Mar 05, 2025	0.2220	0.2450	0.2220	0.2260	1,953,610	-0.01(-6.22%)
Mar 04, 2025	0.2190	0.2639	0.2016	0.2410	5,138,862	-0.01(-4.37%)
Mar 03, 2025	0.3800	0.4997	0.2200	0.2520	219,650,000	+0.05(+24.75%)
Feb 28, 2025	0.2100	0.2199	0.1926	0.2020	310,354	-0.01(-4.27%)
Feb 27, 2025	0.2263	0.2323	0.2105	0.2110	222,591	-0.01(-3.12%)
Feb 26, 2025	0.2204	0.2295	0.2151	0.2178	220,403	-0.01(-4.10%)
Feb 25, 2025	0.2317	0.2347	0.2110	0.2271	464,246	-0.01(-3.32%)
Feb 24, 2025	0.2350	0.2471	0.2300	0.2349	259,378	-0.00(-0.72%)
Feb 21, 2025	0.2556	0.2593	0.2311	0.2366	399,285	-0.02(-6.48%)
Feb 20, 2025	0.2800	0.2800	0.2422	0.2530	415,674	+0.00(+0.24%)
Feb 19, 2025	0.2730	0.2748	0.2505	0.2524	176,951	-0.01(-5.26%)
Feb 18, 2025	0.2596	0.2700	0.2502	0.2664	511,040	+0.01(+5.71%)
Feb 14, 2025	0.2700	0.2700	0.2450	0.2520	437,490	-0.01(-2.70%)
Feb 13, 2025	0.2500	0.2750	0.2400	0.2590	732,701	+0.02(+6.23%)
Feb 12, 2025	0.2420	0.2499	0.2420	0.2438	139,255	+0.00(+0.74%)
Feb 11, 2025	0.2500	0.2497	0.2400	0.2420	173,500	-0.00(-0.90%)
Feb 10, 2025	0.2609	0.2609	0.2400	0.2442	326,263	-0.00(-0.73%)
Feb 07, 2025	0.2590	0.2596	0.2402	0.2460	133,129	-0.00(-0.08%)
Feb 06, 2025	0.2372	0.2599	0.2372	0.2462	230,582	-0.00(-1.48%)
Feb 05, 2025	0.2400	0.2549	0.2377	0.2499	218,268	+0.01(+4.56%)
Feb 04, 2025	0.2500	0.2582	0.2355	0.2390	139,737	-0.01(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.