Future FinTech Group Inc. - Common Stock (NQ:FTFT)

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.210 1.210 1.120 1.190 40,119 +0.06(+5.31%)
Jun 27, 2025 1.070 1.153 1.058 1.130 21,709 +0.05(+4.63%)
Jun 26, 2025 1.070 1.090 1.020 1.080 56,886 +0.00(+0.00%)
Jun 25, 2025 1.160 1.160 1.010 1.080 47,537 -0.05(-4.42%)
Jun 24, 2025 1.020 1.137 1.020 1.130 24,467 +0.08(+7.62%)
Jun 23, 2025 1.010 1.080 1.010 1.050 30,327 +0.02(+1.94%)
Jun 20, 2025 1.190 1.200 1.020 1.030 55,952 -0.10(-8.57%)
Jun 18, 2025 1.090 1.200 1.090 1.127 94,661 +0.06(+5.29%)
Jun 17, 2025 1.150 1.180 1.050 1.070 23,762 -0.06(-5.31%)
Jun 16, 2025 1.120 1.154 1.100 1.130 23,345 +0.04(+3.67%)
Jun 13, 2025 1.130 1.130 1.080 1.090 19,953 -0.07(-6.20%)
Jun 12, 2025 1.220 1.220 1.162 1.162 24,948 -0.06(-5.07%)
Jun 11, 2025 1.190 1.250 1.140 1.224 79,626 +0.02(+2.00%)
Jun 10, 2025 1.130 1.210 1.110 1.200 24,008 +0.05(+4.35%)
Jun 09, 2025 1.120 1.200 1.120 1.150 47,607 -0.02(-1.71%)
Jun 06, 2025 1.100 1.180 1.060 1.170 52,669 +0.07(+6.36%)
Jun 05, 2025 1.180 1.220 1.094 1.100 120,012 -0.06(-5.17%)
Jun 04, 2025 1.340 1.340 1.160 1.160 73,431 -0.18(-13.43%)
Jun 03, 2025 1.350 1.350 1.310 1.340 36,924 -0.02(-1.18%)
Jun 02, 2025 1.390 1.400 1.330 1.356 54,124 -0.03(-2.45%)
May 30, 2025 1.390 1.411 1.330 1.390 59,978 -0.03(-2.11%)
May 29, 2025 1.410 1.420 1.350 1.420 27,330 +0.01(+0.71%)
May 28, 2025 1.470 1.570 1.350 1.410 98,722 +0.01(+0.71%)
May 27, 2025 1.500 1.510 1.400 1.400 151,658 -0.13(-8.50%)
May 23, 2025 1.580 1.600 1.500 1.530 62,674 -0.04(-2.55%)
May 22, 2025 1.500 1.680 1.480 1.570 121,554 +0.09(+6.08%)
May 21, 2025 1.540 1.645 1.460 1.480 189,657 -0.07(-4.52%)
May 20, 2025 1.660 1.660 1.480 1.550 45,539 +0.05(+3.33%)
May 19, 2025 1.550 1.790 1.500 1.500 83,301 +0.00(+0.00%)
May 16, 2025 1.450 1.510 1.400 1.500 44,973 +0.06(+4.17%)
May 15, 2025 1.560 1.580 1.440 1.440 63,398 -0.16(-10.00%)
May 14, 2025 1.680 1.680 1.560 1.600 120,591 +0.03(+1.91%)
May 13, 2025 1.735 1.750 1.510 1.570 1,364,699 -0.07(-4.27%)
May 12, 2025 1.750 1.800 1.600 1.640 118,024 -0.15(-8.38%)
May 09, 2025 1.720 1.860 1.590 1.790 181,583 +0.08(+4.68%)
May 08, 2025 1.500 1.710 1.440 1.710 219,155 +0.22(+14.77%)
May 07, 2025 1.460 1.540 1.420 1.490 50,134 +0.03(+2.05%)
May 06, 2025 1.500 1.500 1.430 1.460 90,565 -0.06(-3.95%)
May 05, 2025 1.630 1.655 1.510 1.520 116,611 -0.16(-9.53%)
May 02, 2025 1.690 1.830 1.550 1.680 291,667 +0.06(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.