Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stealthgas Inc
(NQ:
GASS
)
7.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
7.780
7.780
7.350
7.470
399,171
-0.31(-3.98%)
Jun 13, 2024
8.000
8.000
7.680
7.780
137,963
-0.18(-2.26%)
Jun 12, 2024
8.170
8.170
7.880
7.960
134,097
-0.12(-1.49%)
Jun 11, 2024
8.270
8.270
7.890
8.080
166,938
-0.24(-2.88%)
Jun 10, 2024
8.220
8.530
8.200
8.320
131,084
+0.04(+0.48%)
Jun 07, 2024
8.350
8.440
8.230
8.280
83,524
-0.13(-1.55%)
Jun 06, 2024
8.778
8.778
8.320
8.410
132,427
-0.20(-2.32%)
Jun 05, 2024
8.580
8.760
8.540
8.610
156,629
+0.03(+0.35%)
Jun 04, 2024
8.560
8.650
8.450
8.580
184,846
+0.01(+0.12%)
Jun 03, 2024
8.620
8.730
8.465
8.570
160,508
+0.09(+1.06%)
May 31, 2024
8.790
8.840
8.440
8.480
154,268
-0.27(-3.09%)
May 30, 2024
8.620
8.780
8.500
8.750
310,382
+0.29(+3.43%)
May 29, 2024
8.560
8.580
8.180
8.460
340,937
-0.04(-0.47%)
May 28, 2024
7.420
8.530
7.280
8.500
1,174,619
+1.13(+15.33%)
May 24, 2024
6.990
7.380
6.990
7.370
163,237
+0.50(+7.28%)
May 23, 2024
6.980
7.230
6.850
6.870
231,387
+0.01(+0.15%)
May 22, 2024
7.600
7.600
6.630
6.860
346,403
-0.49(-6.67%)
May 21, 2024
7.490
7.510
7.320
7.350
253,741
-0.02(-0.27%)
May 20, 2024
7.020
7.470
7.020
7.370
172,168
+0.35(+4.99%)
May 17, 2024
6.750
7.130
6.750
7.020
153,135
+0.27(+4.00%)
May 16, 2024
6.650
6.770
6.630
6.750
74,610
+0.13(+1.96%)
May 15, 2024
6.760
6.760
6.570
6.620
54,798
-0.02(-0.30%)
May 14, 2024
6.580
6.670
6.540
6.640
56,994
+0.04(+0.61%)
May 13, 2024
6.600
6.700
6.500
6.600
82,599
+0.08(+1.23%)
May 10, 2024
6.680
6.693
6.500
6.520
74,682
-0.11(-1.66%)
May 09, 2024
6.720
6.840
6.550
6.630
61,909
-0.07(-1.04%)
May 08, 2024
6.480
6.720
6.480
6.700
70,943
+0.18(+2.76%)
May 07, 2024
6.460
6.595
6.350
6.520
66,410
+0.06(+0.93%)
May 06, 2024
6.250
6.530
6.210
6.460
144,083
+0.28(+4.53%)
May 03, 2024
6.120
6.220
6.040
6.180
58,623
+0.09(+1.48%)
May 02, 2024
6.120
6.170
6.090
6.090
71,300
+0.02(+0.33%)
May 01, 2024
6.260
6.260
6.070
6.070
90,265
-0.19(-3.04%)
Apr 30, 2024
6.220
6.310
6.070
6.260
142,949
+0.06(+0.97%)
Apr 29, 2024
6.070
6.220
6.070
6.200
91,810
+0.13(+2.14%)
Apr 26, 2024
5.960
6.150
5.930
6.070
84,586
+0.11(+1.85%)
Apr 25, 2024
5.910
6.010
5.910
5.960
36,235
+0.02(+0.34%)
Apr 24, 2024
5.970
6.088
5.910
5.940
88,853
-0.07(-1.16%)
Apr 23, 2024
5.820
6.030
5.820
6.010
79,378
+0.16(+2.74%)
Apr 22, 2024
5.800
5.960
5.780
5.850
90,202
-0.04(-0.68%)
Apr 19, 2024
5.800
5.920
5.770
5.890
89,970
+0.09(+1.55%)
Apr 18, 2024
5.820
5.880
5.780
5.800
62,112
-0.04(-0.68%)
Apr 17, 2024
5.880
5.960
5.840
5.840
56,611
-0.05(-0.85%)
Apr 16, 2024
5.860
5.950
5.810
5.890
72,235
+0.01(+0.17%)
Apr 15, 2024
5.900
5.970
5.860
5.880
79,663
-0.03(-0.51%)
Apr 12, 2024
5.990
6.080
5.880
5.910
82,745
-0.09(-1.50%)
Apr 11, 2024
6.010
6.056
5.960
6.000
74,966
+0.00(+0.00%)
Apr 10, 2024
5.950
6.040
5.900
6.000
89,823
+0.07(+1.18%)
Apr 09, 2024
5.990
6.022
5.925
5.930
76,440
-0.04(-0.67%)
Apr 08, 2024
6.030
6.089
5.970
5.970
64,826
-0.08(-1.32%)
Apr 05, 2024
6.010
6.100
5.980
6.050
74,713
+0.05(+0.83%)
Apr 04, 2024
6.100
6.110
6.000
6.000
96,172
-0.07(-1.15%)
Apr 03, 2024
5.990
6.140
5.990
6.070
102,180
+0.12(+2.02%)
Apr 02, 2024
5.810
5.950
5.810
5.950
110,881
+0.08(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.