Great Elm Capital Corp. - 8.125% Notes Due 2029 (NQ:GECCH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 333 | +0.01(+0.03%) |
| Sep 29, 2025 | 25.11 | 25.24 | 25.11 | 25.24 | 802 | +0.11(+0.45%) |
| Sep 26, 2025 | 25.10 | 25.33 | 25.10 | 25.13 | 1,779 | +0.03(+0.12%) |
| Sep 25, 2025 | 25.10 | 25.20 | 25.10 | 25.10 | 2,132 | -0.19(-0.73%) |
| Sep 22, 2025 | 25.29 | 20 | +0.19(+0.74%) | |||
| Sep 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | -0.01(-0.05%) |
| Sep 18, 2025 | 25.20 | 25.20 | 25.11 | 25.11 | 506 | -0.04(-0.15%) |
| Sep 17, 2025 | 25.15 | 25.15 | 25.10 | 25.15 | 1,254 | -0.12(-0.49%) |
| Sep 16, 2025 | 25.20 | 25.40 | 25.12 | 25.27 | 6,452 | +0.02(+0.09%) |
| Sep 15, 2025 | 25.16 | 25.25 | 25.10 | 25.25 | 578 | +0.18(+0.71%) |
| Sep 12, 2025 | 25.04 | 25.13 | 25.04 | 25.07 | 3,251 | +0.07(+0.28%) |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,067 | -0.02(-0.07%) |
| Sep 10, 2025 | 24.96 | 25.02 | 24.96 | 25.02 | 1,070 | -0.03(-0.12%) |
| Sep 08, 2025 | 25.05 | 0 | +0.07(+0.27%) | |||
| Sep 05, 2025 | 24.90 | 24.99 | 24.85 | 24.98 | 1,668 | +0.09(+0.35%) |
| Sep 04, 2025 | 24.87 | 24.90 | 24.82 | 24.90 | 2,223 | -0.10(-0.39%) |
| Sep 03, 2025 | 24.90 | 24.99 | 24.85 | 24.99 | 5,908 | +0.15(+0.59%) |
| Sep 02, 2025 | 25.01 | 25.01 | 24.85 | 24.85 | 385 | -0.23(-0.90%) |
| Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 111 | -0.02(-0.08%) |
| Aug 21, 2025 | 25.09 | 2 | +0.19(+0.75%) | |||
| Aug 20, 2025 | 24.91 | 24.92 | 24.91 | 24.91 | 907 | -0.04(-0.16%) |
| Aug 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 629 | +0.14(+0.55%) |
| Aug 18, 2025 | 25.07 | 25.07 | 24.81 | 24.81 | 515 | -0.05(-0.20%) |
| Aug 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 205 | +0.00(+0.00%) |
| Aug 13, 2025 | 24.86 | 6 | -0.03(-0.12%) | |||
| Aug 12, 2025 | 24.79 | 24.89 | 24.78 | 24.89 | 5,291 | +0.08(+0.32%) |
| Aug 11, 2025 | 24.77 | 24.81 | 24.77 | 24.81 | 1,505 | +0.04(+0.16%) |
| Aug 06, 2025 | 24.77 | 1 | +0.01(+0.04%) | |||
| Aug 05, 2025 | 25.01 | 25.01 | 24.76 | 24.76 | 510 | -0.24(-0.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.