Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	41.23	41.64	40.70	41.19	1,887,944	-0.23(-0.56%)
Jun 27, 2025	41.54	42.13	40.76	41.42	2,458,541	-0.23(-0.55%)
Jun 26, 2025	41.38	43.33	41.20	41.65	11,034,525	+0.56(+1.36%)
Jun 25, 2025	41.63	41.67	40.91	41.09	630,862	-0.43(-1.04%)
Jun 24, 2025	40.93	41.78	40.50	41.52	1,060,009	+0.35(+0.85%)
Jun 23, 2025	41.63	42.76	40.88	41.17	913,624	-0.39(-0.95%)
Jun 20, 2025	42.55	42.77	41.52	41.56	904,468	-0.76(-1.78%)
Jun 18, 2025	42.66	42.83	42.29	42.32	737,510	-0.30(-0.72%)
Jun 17, 2025	42.69	42.92	42.36	42.62	833,035	+0.12(+0.29%)
Jun 16, 2025	42.42	43.43	42.17	42.50	1,005,730	+0.25(+0.59%)
Jun 13, 2025	43.00	43.41	42.22	42.25	1,776,764	-0.03(-0.07%)
Jun 12, 2025	41.85	42.31	41.62	42.28	1,057,198	+0.36(+0.86%)
Jun 11, 2025	42.02	42.32	41.50	41.92	1,087,926	+0.20(+0.48%)
Jun 10, 2025	41.94	42.11	41.08	41.72	868,390	+0.01(+0.02%)
Jun 09, 2025	42.07	42.22	41.55	41.71	1,392,877	-0.25(-0.60%)
Jun 06, 2025	42.32	42.32	41.25	41.96	952,624	+0.14(+0.33%)
Jun 05, 2025	41.55	42.28	41.05	41.82	927,156	+0.60(+1.46%)
Jun 04, 2025	41.72	42.44	41.17	41.22	925,081	-0.44(-1.06%)
Jun 03, 2025	41.48	41.98	40.82	41.66	1,797,863	+0.21(+0.51%)
Jun 02, 2025	41.58	42.07	40.42	41.45	1,083,970	+0.54(+1.31%)
May 30, 2025	41.65	41.74	40.89	40.91	971,029	-0.67(-1.60%)
May 29, 2025	41.31	42.17	40.80	41.58	1,333,636	+0.32(+0.77%)
May 28, 2025	39.07	41.70	39.07	41.26	2,566,891	+2.39(+6.14%)
May 27, 2025	37.83	39.39	37.52	38.88	4,052,789	+1.37(+3.66%)
May 23, 2025	36.83	37.56	36.50	37.50	1,956,141	+0.27(+0.72%)
May 22, 2025	37.96	38.11	37.07	37.24	1,568,374	-0.92(-2.42%)
May 21, 2025	39.14	39.44	38.14	38.16	1,349,310	-1.32(-3.35%)
May 20, 2025	39.06	39.57	38.74	39.48	1,112,618	+0.42(+1.07%)
May 19, 2025	38.58	39.16	38.07	39.06	904,939	-0.18(-0.46%)
May 16, 2025	39.11	39.36	38.46	39.24	2,354,230	+0.46(+1.18%)
May 15, 2025	39.12	39.30	38.59	38.79	1,347,173	-0.86(-2.18%)
May 14, 2025	39.51	40.29	39.51	39.65	1,394,866	+0.05(+0.13%)
May 13, 2025	37.69	40.26	37.42	39.60	2,921,835	+1.88(+4.98%)
May 12, 2025	38.95	39.16	37.59	37.72	1,667,757	+0.08(+0.21%)
May 09, 2025	38.37	38.63	37.22	37.64	1,604,539	-0.50(-1.30%)
May 08, 2025	39.51	39.51	37.64	38.14	2,378,168	-0.62(-1.59%)
May 07, 2025	39.92	40.17	38.46	38.76	1,471,297	-1.07(-2.70%)
May 06, 2025	39.50	40.55	39.36	39.83	1,213,433	+0.24(+0.60%)
May 05, 2025	39.23	40.17	39.14	39.59	1,870,456	+0.19(+0.48%)
May 02, 2025	43.11	44.03	38.68	39.40	5,468,440	-2.89(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.