Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Global Inc
(NQ:
HGBL
)
2.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.170
2.260
2.170
2.200
78,155
-0.02(-0.90%)
May 21, 2024
2.220
2.249
2.190
2.220
46,827
-0.01(-0.45%)
May 20, 2024
2.280
2.290
2.200
2.230
77,739
-0.03(-1.33%)
May 17, 2024
2.260
2.315
2.250
2.260
35,953
-0.01(-0.22%)
May 16, 2024
2.360
2.420
2.265
2.265
81,265
-0.09(-4.03%)
May 15, 2024
2.250
2.360
2.230
2.360
104,352
+0.12(+5.36%)
May 14, 2024
2.250
2.300
2.120
2.240
136,259
+0.02(+0.90%)
May 13, 2024
2.300
2.400
2.220
2.220
247,030
-0.07(-3.06%)
May 10, 2024
2.440
2.470
2.230
2.290
399,654
-0.19(-7.66%)
May 09, 2024
2.520
2.530
2.480
2.480
106,244
+0.00(+0.00%)
May 08, 2024
2.460
2.540
2.460
2.480
45,912
+0.05(+2.06%)
May 07, 2024
2.500
2.550
2.415
2.430
82,165
-0.11(-4.33%)
May 06, 2024
2.410
2.610
2.410
2.540
114,319
+0.10(+4.10%)
May 03, 2024
2.430
2.478
2.420
2.440
52,327
+0.00(+0.00%)
May 02, 2024
2.410
2.520
2.410
2.440
39,436
+0.02(+0.83%)
May 01, 2024
2.470
2.498
2.380
2.420
101,914
-0.04(-1.63%)
Apr 30, 2024
2.440
2.490
2.430
2.460
58,505
-0.02(-0.81%)
Apr 29, 2024
2.520
2.540
2.460
2.480
36,012
+0.01(+0.40%)
Apr 26, 2024
2.540
2.540
2.470
2.470
35,581
-0.04(-1.59%)
Apr 25, 2024
2.540
2.580
2.500
2.510
32,803
-0.02(-0.79%)
Apr 24, 2024
2.500
2.550
2.430
2.530
51,957
+0.03(+1.20%)
Apr 23, 2024
2.520
2.575
2.490
2.500
44,849
+0.03(+1.21%)
Apr 22, 2024
2.540
2.550
2.450
2.470
72,792
-0.02(-0.80%)
Apr 19, 2024
2.510
2.570
2.480
2.490
90,778
-0.05(-1.97%)
Apr 18, 2024
2.540
2.570
2.492
2.540
140,694
+0.00(+0.00%)
Apr 17, 2024
2.660
2.660
2.540
2.540
53,102
-0.06(-2.31%)
Apr 16, 2024
2.600
2.650
2.535
2.600
85,369
-0.01(-0.38%)
Apr 15, 2024
2.640
2.640
2.550
2.610
56,469
-0.01(-0.38%)
Apr 12, 2024
2.620
2.690
2.570
2.620
72,451
+0.00(+0.00%)
Apr 11, 2024
2.610
2.670
2.545
2.620
181,918
+0.03(+1.16%)
Apr 10, 2024
2.550
2.610
2.510
2.590
70,156
-0.01(-0.38%)
Apr 09, 2024
2.600
2.657
2.560
2.600
88,423
+0.03(+1.17%)
Apr 08, 2024
2.610
2.700
2.560
2.570
64,199
-0.07(-2.65%)
Apr 05, 2024
2.600
2.700
2.600
2.640
51,883
+0.01(+0.38%)
Apr 04, 2024
2.620
2.650
2.550
2.630
78,265
+0.02(+0.77%)
Apr 03, 2024
2.600
2.710
2.600
2.610
79,280
-0.01(-0.38%)
Apr 02, 2024
2.670
2.680
2.590
2.620
76,519
-0.03(-1.13%)
Apr 01, 2024
2.630
2.700
2.600
2.650
89,869
+0.01(+0.38%)
Mar 28, 2024
2.640
2.740
2.640
2.640
108,665
-0.03(-1.12%)
Mar 27, 2024
2.680
2.780
2.660
2.670
127,471
-0.02(-0.74%)
Mar 26, 2024
2.780
2.780
2.687
2.690
101,118
-0.06(-2.18%)
Mar 25, 2024
2.740
2.840
2.710
2.750
127,075
+0.00(+0.00%)
Mar 22, 2024
2.750
2.800
2.737
2.750
210,187
+0.01(+0.36%)
Mar 21, 2024
2.770
2.818
2.730
2.740
148,008
-0.01(-0.36%)
Mar 20, 2024
2.740
2.780
2.710
2.750
59,502
+0.01(+0.36%)
Mar 19, 2024
2.800
2.890
2.710
2.740
72,997
-0.06(-2.14%)
Mar 18, 2024
2.900
2.900
2.789
2.800
128,441
-0.14(-4.76%)
Mar 15, 2024
3.000
3.015
2.860
2.940
166,485
-0.06(-2.00%)
Mar 14, 2024
3.080
3.090
2.950
3.000
91,479
-0.03(-0.99%)
Mar 13, 2024
3.010
3.090
2.955
3.030
50,355
+0.03(+1.00%)
Mar 12, 2024
2.910
3.030
2.901
3.000
49,769
+0.13(+4.53%)
Mar 11, 2024
2.930
2.960
2.850
2.870
85,800
-0.05(-1.71%)
Mar 08, 2024
3.000
3.000
2.890
2.920
19,436
-0.01(-0.34%)
Mar 07, 2024
3.000
3.000
2.880
2.930
28,376
-0.01(-0.34%)
Mar 06, 2024
3.080
3.080
2.900
2.940
58,309
+0.06(+2.08%)
Mar 05, 2024
2.900
3.069
2.810
2.880
58,102
+0.03(+1.05%)
Mar 04, 2024
2.740
2.950
2.725
2.850
48,098
+0.07(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.