Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hookipa Pharma Inc
(NQ:
HOOK
)
5.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
6.230
6.260
5.750
5.920
42,245
-0.33(-5.28%)
Jul 12, 2024
6.120
6.770
6.035
6.250
60,263
+0.11(+1.79%)
Jul 11, 2024
5.550
6.140
5.250
6.140
116,127
+0.64(+11.64%)
Jul 10, 2024
4.990
5.660
4.950
5.500
123,730
+4.99(+980.13%)
Jul 09, 2024
0.5100
0.5200
0.5011
0.5092
567,669
-0.00(-0.61%)
Jul 08, 2024
0.5300
0.5300
0.4801
0.5123
1,567,040
-0.05(-9.33%)
Jul 05, 2024
0.5791
0.5791
0.5501
0.5650
432,187
-0.01(-2.43%)
Jul 03, 2024
0.5750
0.5993
0.5702
0.5791
287,095
-0.00(-0.43%)
Jul 02, 2024
0.6270
0.6300
0.5759
0.5816
421,318
-0.05(-7.43%)
Jul 01, 2024
0.6100
0.6470
0.5700
0.6283
1,034,230
+0.04(+6.17%)
Jun 28, 2024
0.6492
0.6650
0.5918
0.5918
573,955
-0.06(-8.97%)
Jun 27, 2024
0.6500
0.6570
0.6305
0.6501
151,947
+0.01(+1.58%)
Jun 26, 2024
0.6500
0.6700
0.6350
0.6400
199,340
+0.00(+0.00%)
Jun 25, 2024
0.6400
0.6715
0.6400
0.6400
562,063
+0.00(+0.30%)
Jun 24, 2024
0.6400
0.6783
0.6380
0.6381
269,246
-0.01(-1.07%)
Jun 21, 2024
0.6789
0.6800
0.6400
0.6450
442,606
-0.01(-1.83%)
Jun 20, 2024
0.7200
0.7200
0.6500
0.6570
990,812
-0.05(-6.97%)
Jun 18, 2024
0.7200
0.7549
0.7000
0.7062
340,143
-0.01(-1.02%)
Jun 17, 2024
0.7300
0.7386
0.6800
0.7135
839,479
-0.03(-4.03%)
Jun 14, 2024
0.7700
0.7877
0.7200
0.7435
578,622
-0.04(-4.92%)
Jun 13, 2024
0.7800
0.8100
0.7600
0.7820
256,908
-0.00(-0.13%)
Jun 12, 2024
0.8100
0.8199
0.7800
0.7830
408,674
-0.03(-3.20%)
Jun 11, 2024
0.7817
0.8096
0.7766
0.8089
216,171
+0.02(+2.13%)
Jun 10, 2024
0.8300
0.8252
0.7700
0.7920
373,395
-0.03(-3.30%)
Jun 07, 2024
0.8000
0.8495
0.8000
0.8190
634,677
+0.01(+1.11%)
Jun 06, 2024
0.8100
0.8160
0.7900
0.8100
399,382
+0.00(+0.26%)
Jun 05, 2024
0.8100
0.8402
0.7822
0.8079
707,665
+0.01(+1.11%)
Jun 04, 2024
0.8900
0.8901
0.7600
0.7990
1,046,273
-0.07(-8.06%)
Jun 03, 2024
0.8300
0.9090
0.8200
0.8690
865,722
+0.07(+9.45%)
May 31, 2024
0.7700
0.8039
0.7666
0.7940
333,979
+0.04(+5.63%)
May 30, 2024
0.7573
0.7700
0.7300
0.7517
400,375
+0.00(+0.23%)
May 29, 2024
0.7700
0.7820
0.7400
0.7500
1,069,030
-0.03(-3.86%)
May 28, 2024
0.8000
0.8425
0.7800
0.7801
737,746
-0.02(-2.49%)
May 24, 2024
1.050
1.050
0.7900
0.8000
2,279,577
-0.24(-23.08%)
May 23, 2024
0.9800
1.050
0.9600
1.040
1,651,289
+0.06(+6.12%)
May 22, 2024
0.8700
0.9900
0.8550
0.9800
2,164,024
+0.12(+14.34%)
May 21, 2024
0.8600
0.8900
0.8255
0.8571
567,688
-0.00(-0.22%)
May 20, 2024
0.8389
0.8669
0.8177
0.8590
451,507
+0.04(+5.35%)
May 17, 2024
0.8110
0.8400
0.8020
0.8154
282,217
+0.00(+0.54%)
May 16, 2024
0.8400
0.8690
0.8110
0.8110
663,506
-0.05(-5.59%)
May 15, 2024
0.8010
0.8600
0.8000
0.8590
383,735
+0.03(+4.15%)
May 14, 2024
0.7660
0.8300
0.7550
0.8248
469,799
+0.06(+7.63%)
May 13, 2024
0.7575
0.7899
0.7382
0.7663
346,144
-0.00(-0.22%)
May 10, 2024
0.8100
0.8100
0.7400
0.7680
623,571
-0.03(-4.00%)
May 09, 2024
0.8500
0.8489
0.7900
0.8000
600,841
+0.00(+0.00%)
May 08, 2024
0.8450
0.8499
0.7910
0.8000
533,951
-0.03(-3.26%)
May 07, 2024
0.8844
0.8899
0.8000
0.8270
843,897
-0.05(-6.05%)
May 06, 2024
0.9200
0.9450
0.8502
0.8803
457,140
-0.05(-5.36%)
May 03, 2024
0.9400
0.9486
0.9100
0.9302
324,371
+0.01(+1.34%)
May 02, 2024
0.8900
0.9334
0.8900
0.9179
427,693
+0.02(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.