Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HWH International Inc. - Common Stock
(NQ:
HWH
)
1.060
-0.020 (-1.85%)
Streaming Delayed Price
Updated: 1:13 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.080
1.160
1.070
1.080
32,425
-0.06(-5.26%)
May 30, 2024
1.190
1.210
1.062
1.140
43,625
-0.06(-5.00%)
May 29, 2024
1.270
1.270
1.180
1.200
14,487
-0.06(-5.14%)
May 28, 2024
1.200
1.370
1.180
1.265
81,706
+0.08(+7.20%)
May 24, 2024
1.110
1.180
1.060
1.180
32,415
+0.07(+6.31%)
May 23, 2024
1.160
1.160
1.050
1.110
59,290
-0.08(-6.58%)
May 22, 2024
1.220
1.220
1.140
1.188
21,160
+0.04(+3.32%)
May 21, 2024
1.250
1.270
1.140
1.150
57,191
-0.10(-8.00%)
May 20, 2024
1.290
1.300
1.186
1.250
85,820
-0.05(-3.85%)
May 17, 2024
1.380
1.420
1.300
1.300
80,979
-0.06(-4.41%)
May 16, 2024
1.350
1.480
1.340
1.360
46,711
+0.02(+1.49%)
May 15, 2024
1.350
1.450
1.330
1.340
54,568
-0.01(-0.74%)
May 14, 2024
1.190
1.400
1.172
1.350
149,265
+0.15(+12.50%)
May 13, 2024
1.280
1.298
1.161
1.200
99,641
-0.10(-7.69%)
May 10, 2024
1.410
1.456
1.270
1.300
63,337
-0.10(-7.14%)
May 09, 2024
1.460
1.500
1.400
1.400
49,178
-0.04(-2.78%)
May 08, 2024
1.420
1.520
1.290
1.440
84,752
+0.03(+2.49%)
May 07, 2024
1.510
1.555
1.320
1.405
179,498
-0.16(-9.94%)
May 06, 2024
1.980
1.980
1.510
1.560
256,700
-0.41(-20.81%)
May 03, 2024
2.070
2.100
1.860
1.970
250,290
-0.06(-2.96%)
May 02, 2024
2.030
2.090
1.895
2.030
405,594
+0.03(+1.50%)
May 01, 2024
2.150
2.230
1.740
2.000
903,745
+0.08(+4.17%)
Apr 30, 2024
2.260
3.150
1.630
1.920
3,957,040
-0.66(-25.58%)
Apr 29, 2024
2.220
3.030
2.000
2.580
35,297,312
+0.76(+41.76%)
Apr 26, 2024
1.800
2.290
1.720
1.820
9,420,000
+0.16(+9.64%)
Apr 25, 2024
1.520
1.740
1.490
1.660
2,485,665
-0.10(-5.68%)
Apr 24, 2024
1.360
1.840
1.340
1.760
1,465,932
+0.25(+16.56%)
Apr 23, 2024
1.760
1.770
1.300
1.510
16,169,185
+0.23(+17.97%)
Apr 22, 2024
1.500
1.500
1.120
1.280
330,726
-0.04(-3.03%)
Apr 19, 2024
0.9900
1.360
0.9894
1.320
318,684
+0.30(+29.41%)
Apr 18, 2024
0.9800
1.250
0.9578
1.020
259,111
+0.07(+7.36%)
Apr 17, 2024
0.9300
0.9999
0.9300
0.9501
34,012
-0.06(-5.93%)
Apr 16, 2024
1.080
1.080
0.9501
1.010
44,551
-0.14(-12.17%)
Apr 15, 2024
1.110
1.150
1.045
1.150
69,419
-0.02(-1.71%)
Apr 12, 2024
1.180
1.219
1.080
1.170
64,814
-0.02(-1.68%)
Apr 11, 2024
1.240
1.242
1.100
1.190
115,968
-0.09(-7.03%)
Apr 10, 2024
1.450
1.450
1.150
1.280
99,815
-0.21(-14.09%)
Apr 09, 2024
1.500
1.590
1.370
1.490
127,373
-0.12(-7.45%)
Apr 08, 2024
1.590
1.690
1.250
1.610
442,507
+0.02(+1.26%)
Apr 05, 2024
1.910
2.000
1.330
1.590
1,251,002
-0.71(-30.87%)
Apr 04, 2024
2.430
2.570
1.860
2.300
14,330,586
+0.73(+46.50%)
Apr 03, 2024
1.280
1.850
1.210
1.570
1,092,802
+0.03(+1.95%)
Apr 02, 2024
0.9200
1.620
0.7510
1.540
3,888,944
+0.64(+71.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.