Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inmed Pharmaceuticals Inc
(NQ:
INM
)
0.3005
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
0.2899
0.3175
0.2863
0.3005
7,401,886
+0.01(+3.66%)
Jun 04, 2024
0.3000
0.3000
0.2836
0.2899
96,846
-0.02(-5.04%)
Jun 03, 2024
0.2861
0.3200
0.2812
0.3053
477,685
+0.01(+3.49%)
May 31, 2024
0.2949
0.2999
0.2830
0.2950
186,409
-0.01(-1.99%)
May 30, 2024
0.2800
0.3099
0.2800
0.3010
218,589
+0.02(+7.50%)
May 29, 2024
0.2940
0.2998
0.2725
0.2800
156,514
-0.01(-2.61%)
May 28, 2024
0.3010
0.3190
0.2813
0.2875
369,151
-0.02(-5.21%)
May 24, 2024
0.3120
0.3197
0.2902
0.3033
666,286
-0.01(-3.71%)
May 23, 2024
0.3500
0.3601
0.3010
0.3150
827,878
-0.04(-10.74%)
May 22, 2024
0.3400
0.3575
0.3104
0.3529
1,316,164
+0.02(+7.20%)
May 21, 2024
0.3489
0.3499
0.3000
0.3292
785,841
+0.00(+0.98%)
May 20, 2024
0.3100
0.3600
0.2950
0.3260
1,984,961
+0.03(+10.55%)
May 17, 2024
0.3198
0.3250
0.2715
0.2949
2,296,661
+0.01(+3.55%)
May 16, 2024
0.2700
0.2924
0.2620
0.2848
327,385
+0.01(+3.94%)
May 15, 2024
0.2700
0.2846
0.2555
0.2740
98,190
+0.01(+2.62%)
May 14, 2024
0.2746
0.2798
0.2610
0.2670
67,507
-0.01(-4.61%)
May 13, 2024
0.2653
0.2900
0.2505
0.2799
195,025
+0.02(+6.34%)
May 10, 2024
0.2602
0.2799
0.2602
0.2632
53,194
-0.01(-4.05%)
May 09, 2024
0.2800
0.2840
0.2602
0.2743
73,850
-0.00(-1.08%)
May 08, 2024
0.2774
0.2782
0.2606
0.2773
40,421
+0.01(+3.51%)
May 07, 2024
0.2689
0.2782
0.2501
0.2679
226,048
+0.01(+4.73%)
May 06, 2024
0.2512
0.2650
0.2420
0.2558
108,699
+0.01(+5.70%)
May 03, 2024
0.2500
0.2718
0.2410
0.2420
142,666
-0.02(-8.30%)
May 02, 2024
0.2600
0.2750
0.2510
0.2639
159,103
+0.00(+0.76%)
May 01, 2024
0.2550
0.2779
0.2520
0.2619
367,106
+0.00(+0.69%)
Apr 30, 2024
0.2410
0.2751
0.2300
0.2601
635,000
+0.03(+10.68%)
Apr 29, 2024
0.2300
0.2599
0.2300
0.2350
204,139
+0.00(+2.17%)
Apr 26, 2024
0.2450
0.2500
0.2275
0.2300
478,442
-0.02(-8.73%)
Apr 25, 2024
0.2630
0.2655
0.2500
0.2520
623,384
-0.05(-16.83%)
Apr 24, 2024
0.2890
0.3370
0.2700
0.3030
3,531,408
+0.03(+10.99%)
Apr 23, 2024
0.2794
0.2899
0.2690
0.2730
93,223
-0.01(-2.47%)
Apr 22, 2024
0.2900
0.2900
0.2650
0.2799
201,075
-0.01(-3.52%)
Apr 19, 2024
0.2910
0.3000
0.2700
0.2901
60,355
-0.01(-3.62%)
Apr 18, 2024
0.3100
0.3100
0.2849
0.3010
131,016
+0.00(+0.33%)
Apr 17, 2024
0.3200
0.3200
0.2620
0.3000
260,209
-0.01(-1.77%)
Apr 16, 2024
0.3300
0.3368
0.2850
0.3054
806,885
-0.01(-4.17%)
Apr 15, 2024
0.3300
0.3340
0.3100
0.3187
103,193
-0.01(-3.28%)
Apr 12, 2024
0.3350
0.3350
0.3242
0.3295
67,463
-0.01(-1.64%)
Apr 11, 2024
0.3600
0.3900
0.3250
0.3350
1,031,716
-0.03(-9.46%)
Apr 10, 2024
0.3400
0.3760
0.3149
0.3700
677,521
+0.03(+8.86%)
Apr 09, 2024
0.3249
0.3443
0.3200
0.3399
230,557
+0.01(+1.77%)
Apr 08, 2024
0.3100
0.3392
0.3108
0.3340
137,302
+0.01(+3.73%)
Apr 05, 2024
0.3285
0.3398
0.3108
0.3220
438,331
-0.02(-5.27%)
Apr 04, 2024
0.3650
0.4555
0.3305
0.3399
6,490,127
-0.01(-2.89%)
Apr 03, 2024
0.3590
0.3750
0.3410
0.3500
103,307
-0.02(-5.12%)
Apr 02, 2024
0.3691
0.3691
0.3320
0.3689
16,746
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.