Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(NQ:
IONM
)
0.4829
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.5374
0.5374
0.4412
0.4829
475,958
+0.00(+0.60%)
May 21, 2024
0.4700
0.5020
0.4700
0.4800
621,092
-0.00(-0.10%)
May 20, 2024
0.4800
0.5277
0.4505
0.4805
517,873
+0.05(+12.53%)
May 17, 2024
0.4592
0.4800
0.4150
0.4270
528,813
-0.05(-10.29%)
May 16, 2024
0.4300
0.6000
0.4300
0.4760
1,587,003
+0.03(+7.84%)
May 15, 2024
0.4108
0.4414
0.4100
0.4414
73,213
+0.02(+4.33%)
May 14, 2024
0.4600
0.4600
0.4000
0.4231
67,564
-0.00(-0.31%)
May 13, 2024
0.4500
0.4700
0.4000
0.4244
159,166
-0.01(-2.03%)
May 10, 2024
0.4545
0.4790
0.4200
0.4332
102,766
+0.01(+3.02%)
May 09, 2024
0.4210
0.4499
0.4100
0.4205
67,764
-0.01(-2.44%)
May 08, 2024
0.4840
0.4899
0.4101
0.4310
213,075
-0.06(-11.86%)
May 07, 2024
0.4890
0.5165
0.4750
0.4890
36,741
+0.01(+2.73%)
May 06, 2024
0.4880
0.5124
0.4700
0.4760
113,886
-0.03(-5.82%)
May 03, 2024
0.5508
0.5600
0.4802
0.5054
263,822
-0.02(-4.28%)
May 02, 2024
0.5000
0.5477
0.4802
0.5280
168,587
+0.03(+6.93%)
May 01, 2024
0.4902
0.5398
0.4630
0.4938
300,873
+0.01(+1.19%)
Apr 30, 2024
0.6200
0.6200
0.4500
0.4880
503,780
-0.08(-14.39%)
Apr 29, 2024
0.4800
0.6000
0.3711
0.5700
1,103,077
-0.13(-18.10%)
Apr 26, 2024
0.9400
0.9800
0.6600
0.6960
1,330,925
-0.19(-21.71%)
Apr 25, 2024
0.7300
0.9000
0.7100
0.8890
578,696
+0.16(+21.78%)
Apr 24, 2024
0.7200
0.7700
0.6650
0.7300
272,469
+0.04(+6.29%)
Apr 23, 2024
0.5700
0.6900
0.5600
0.6868
325,609
+0.14(+24.87%)
Apr 22, 2024
0.4890
0.5888
0.4890
0.5500
466,684
+0.11(+25.00%)
Apr 19, 2024
0.6300
0.6400
0.4100
0.4400
427,459
-0.20(-30.85%)
Apr 18, 2024
0.6100
0.6390
0.6030
0.6363
86,051
+0.01(+0.79%)
Apr 17, 2024
0.6530
0.6800
0.6100
0.6313
88,123
-0.02(-2.73%)
Apr 16, 2024
0.6500
0.6700
0.6225
0.6490
79,262
-0.00(-0.15%)
Apr 15, 2024
0.6826
0.7000
0.6201
0.6500
294,148
-0.03(-4.86%)
Apr 12, 2024
0.7071
0.7300
0.6500
0.6832
129,504
-0.01(-1.07%)
Apr 11, 2024
0.7400
0.7700
0.5710
0.6906
883,543
-0.05(-6.30%)
Apr 10, 2024
0.7390
0.7780
0.6750
0.7370
368,288
+0.02(+2.50%)
Apr 09, 2024
0.6400
0.7300
0.6100
0.7190
1,339,462
+0.12(+20.44%)
Apr 08, 2024
0.6000
0.6150
0.5600
0.5970
179,648
-0.02(-3.32%)
Apr 05, 2024
0.6000
0.6455
0.5700
0.6175
221,200
+0.02(+3.97%)
Apr 04, 2024
0.5500
0.6200
0.5205
0.5939
370,837
+0.07(+12.69%)
Apr 03, 2024
0.4800
0.5700
0.4625
0.5270
309,842
+0.05(+9.79%)
Apr 02, 2024
0.4600
0.4949
0.4402
0.4800
244,684
-0.01(-1.23%)
Apr 01, 2024
0.4900
0.4999
0.4501
0.4860
205,294
-0.00(-0.80%)
Mar 28, 2024
0.4594
0.4999
0.4309
0.4899
410,307
+0.04(+9.72%)
Mar 27, 2024
0.4439
0.4600
0.4220
0.4465
139,022
+0.00(+0.25%)
Mar 26, 2024
0.4601
0.4850
0.4100
0.4454
204,060
-0.02(-5.03%)
Mar 25, 2024
0.5140
0.5140
0.4600
0.4690
192,081
-0.03(-5.44%)
Mar 22, 2024
0.5083
0.5200
0.4634
0.4960
243,158
-0.03(-5.34%)
Mar 21, 2024
0.5300
0.5670
0.5015
0.5240
141,656
+0.02(+4.59%)
Mar 20, 2024
0.5110
0.5148
0.4620
0.5010
278,695
-0.01(-1.96%)
Mar 19, 2024
0.6179
0.6280
0.5100
0.5110
853,973
-0.12(-18.63%)
Mar 18, 2024
0.5900
0.6500
0.5700
0.6280
860,092
+0.07(+11.94%)
Mar 15, 2024
0.5615
0.6599
0.5160
0.5610
1,455,695
-0.03(-4.28%)
Mar 14, 2024
0.4630
0.6300
0.4352
0.5861
1,872,376
+0.11(+22.10%)
Mar 13, 2024
0.3950
0.4980
0.3928
0.4800
2,497,573
+0.06(+14.29%)
Mar 12, 2024
0.5200
0.6036
0.3845
0.4200
40,555,756
+0.08(+23.17%)
Mar 11, 2024
0.3380
0.3413
0.3187
0.3410
2,059,735
+0.00(+0.92%)
Mar 08, 2024
0.3221
0.3399
0.3046
0.3379
116,249
-0.00(-0.56%)
Mar 07, 2024
0.3400
0.3400
0.3200
0.3398
134,848
-0.00(-0.06%)
Mar 06, 2024
0.3312
0.3400
0.2630
0.3400
327,495
-0.01(-3.74%)
Mar 05, 2024
0.3483
0.3600
0.3401
0.3532
85,964
+0.00(+0.91%)
Mar 04, 2024
0.3700
0.3700
0.3400
0.3500
77,835
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.