Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J-Long Group Limited - Ordinary Shares
(NQ:
JL
)
0.5840
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5900
0.5979
0.5730
0.5840
80,871
-0.01(-2.32%)
May 30, 2024
0.6120
0.6125
0.5947
0.5979
83,789
-0.00(-0.40%)
May 29, 2024
0.6170
0.6179
0.5950
0.6003
102,605
-0.02(-2.86%)
May 28, 2024
0.5901
0.6299
0.5724
0.6180
257,233
+0.03(+4.78%)
May 24, 2024
0.6100
0.6400
0.5800
0.5898
343,435
-0.03(-4.89%)
May 23, 2024
0.6335
0.6520
0.6089
0.6201
164,099
-0.00(-0.70%)
May 22, 2024
0.6479
0.6530
0.6011
0.6245
351,132
-0.03(-4.36%)
May 21, 2024
0.6512
0.6696
0.6500
0.6530
232,399
-0.02(-2.73%)
May 20, 2024
0.6900
0.7180
0.6538
0.6713
343,784
-0.02(-2.19%)
May 17, 2024
0.6881
0.7000
0.6700
0.6863
269,645
-0.01(-1.35%)
May 16, 2024
0.7300
0.7449
0.6000
0.6957
650,389
-0.04(-5.82%)
May 15, 2024
0.7500
0.7640
0.7321
0.7387
175,071
-0.03(-3.34%)
May 14, 2024
0.7365
0.7737
0.7300
0.7642
181,014
+0.02(+3.35%)
May 13, 2024
0.7600
0.7899
0.7115
0.7394
270,527
-0.03(-3.86%)
May 10, 2024
0.7890
0.8150
0.7320
0.7691
224,321
-0.02(-2.65%)
May 09, 2024
0.7950
0.8200
0.7800
0.7900
164,636
+0.00(+0.62%)
May 08, 2024
0.7954
0.8100
0.7738
0.7851
195,292
-0.03(-4.26%)
May 07, 2024
0.8257
0.8358
0.7800
0.8200
308,192
+0.02(+2.33%)
May 06, 2024
0.8086
0.8086
0.7580
0.8013
199,613
+0.03(+4.05%)
May 03, 2024
0.7850
0.8079
0.7530
0.7701
281,673
-0.00(-0.25%)
May 02, 2024
0.7700
0.8068
0.7310
0.7720
320,432
-0.01(-0.64%)
May 01, 2024
0.7500
0.7800
0.7297
0.7770
206,432
+0.03(+4.51%)
Apr 30, 2024
0.8080
0.8080
0.7435
0.7435
264,337
-0.06(-7.00%)
Apr 29, 2024
0.8500
0.8500
0.7800
0.7995
273,240
-0.04(-4.82%)
Apr 26, 2024
0.8500
0.8980
0.7807
0.8400
370,043
-0.01(-1.06%)
Apr 25, 2024
0.9700
1.080
0.8210
0.8490
1,729,124
-0.11(-11.56%)
Apr 24, 2024
0.7150
0.9760
0.7112
0.9600
2,522,184
+0.25(+35.46%)
Apr 23, 2024
0.7000
0.7280
0.6702
0.7087
599,757
+0.02(+2.89%)
Apr 22, 2024
0.6180
0.6969
0.6051
0.6888
712,264
+0.05(+8.51%)
Apr 19, 2024
0.6246
0.6656
0.6199
0.6348
489,541
-0.01(-1.41%)
Apr 18, 2024
0.6083
0.6800
0.6083
0.6439
486,467
+0.01(+2.37%)
Apr 17, 2024
0.6300
0.6372
0.6030
0.6290
487,852
+0.01(+1.45%)
Apr 16, 2024
0.6059
0.7142
0.5760
0.6200
1,194,060
+0.01(+1.08%)
Apr 15, 2024
0.7701
0.7950
0.5716
0.6134
2,028,059
-0.17(-21.36%)
Apr 12, 2024
0.7500
0.8500
0.7307
0.7800
756,893
+0.02(+3.01%)
Apr 11, 2024
0.8000
0.8200
0.7502
0.7572
499,109
-0.05(-6.00%)
Apr 10, 2024
0.8158
0.8429
0.8000
0.8055
422,192
-0.02(-2.00%)
Apr 09, 2024
0.8708
0.8799
0.8137
0.8219
493,653
-0.04(-4.43%)
Apr 08, 2024
0.8799
0.9300
0.8574
0.8600
353,967
-0.03(-3.15%)
Apr 05, 2024
0.9180
0.9280
0.8800
0.8880
413,445
-0.02(-2.42%)
Apr 04, 2024
0.9900
1.010
0.9000
0.9100
600,719
-0.06(-6.19%)
Apr 03, 2024
0.9200
1.050
0.9011
0.9700
883,647
+0.03(+2.65%)
Apr 02, 2024
0.9600
0.9626
0.9110
0.9450
415,779
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.