Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junee Limited - Ordinary Shares
(NQ:
JUNE
)
4.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
4.460
4.880
4.400
4.620
129,625
+0.11(+2.44%)
Aug 28, 2024
4.600
4.980
4.432
4.510
935,541
-0.15(-3.22%)
Aug 27, 2024
4.560
5.000
4.560
4.660
981,752
+0.11(+2.42%)
Aug 26, 2024
4.610
4.630
4.510
4.550
25,959
-0.07(-1.47%)
Aug 23, 2024
4.550
4.720
4.535
4.618
11,654
+0.08(+1.72%)
Aug 22, 2024
4.390
4.540
4.390
4.540
19,228
+0.14(+3.18%)
Aug 21, 2024
4.540
4.560
4.370
4.400
16,888
+0.15(+3.53%)
Aug 20, 2024
4.417
4.692
4.250
4.250
47,623
-0.21(-4.71%)
Aug 19, 2024
4.550
5.050
4.390
4.460
123,433
-0.04(-0.89%)
Aug 16, 2024
4.380
4.535
4.380
4.500
7,722
+0.12(+2.79%)
Aug 15, 2024
4.510
4.570
4.300
4.378
113,921
-0.15(-3.25%)
Aug 14, 2024
4.630
4.690
4.480
4.525
39,112
-0.21(-4.44%)
Aug 13, 2024
4.780
4.780
4.470
4.735
78,627
+0.22(+4.76%)
Aug 12, 2024
4.660
4.690
4.205
4.520
91,596
-0.07(-1.53%)
Aug 09, 2024
4.400
4.690
4.400
4.590
9,108
+0.05(+1.10%)
Aug 08, 2024
4.550
4.880
4.370
4.540
72,468
-0.01(-0.22%)
Aug 07, 2024
4.700
4.725
4.550
4.550
51,060
+0.00(+0.00%)
Aug 06, 2024
4.470
4.560
4.470
4.550
21,929
+0.21(+4.84%)
Aug 05, 2024
4.452
4.452
4.130
4.340
11,485
+0.04(+0.93%)
Aug 02, 2024
4.690
4.715
3.800
4.300
95,194
-0.47(-9.85%)
Aug 01, 2024
4.600
4.944
4.490
4.770
38,412
+0.27(+6.00%)
Jul 31, 2024
4.300
4.690
4.190
4.500
22,478
+0.18(+4.17%)
Jul 30, 2024
4.080
4.500
4.080
4.320
75,830
+0.20(+4.85%)
Jul 29, 2024
4.920
4.920
4.055
4.120
126,357
-0.68(-14.17%)
Jul 26, 2024
4.820
4.900
4.764
4.800
39,133
-0.01(-0.21%)
Jul 25, 2024
4.900
5.010
4.800
4.810
96,213
-0.01(-0.21%)
Jul 24, 2024
5.030
5.030
4.800
4.820
19,398
-0.17(-3.41%)
Jul 23, 2024
4.810
5.020
4.810
4.990
29,507
+0.18(+3.74%)
Jul 22, 2024
5.100
5.100
4.810
4.810
76,503
-0.32(-6.24%)
Jul 19, 2024
5.120
5.290
5.120
5.130
19,711
-0.07(-1.35%)
Jul 18, 2024
5.210
5.390
5.160
5.200
101,925
-0.15(-2.80%)
Jul 17, 2024
5.040
5.495
4.730
5.350
173,987
+0.45(+9.18%)
Jul 16, 2024
5.305
5.400
4.900
4.900
192,227
-0.41(-7.72%)
Jul 15, 2024
5.440
5.700
5.310
5.310
71,375
-0.09(-1.67%)
Jul 12, 2024
5.510
5.808
5.050
5.400
195,327
-0.02(-0.37%)
Jul 11, 2024
5.150
5.799
5.080
5.420
55,083
+0.34(+6.69%)
Jul 10, 2024
5.090
5.227
5.030
5.080
77,008
+0.06(+1.20%)
Jul 09, 2024
5.010
5.190
4.900
5.020
256,326
+0.12(+2.45%)
Jul 08, 2024
4.450
4.966
4.400
4.900
259,200
+0.59(+13.69%)
Jul 05, 2024
4.180
4.400
4.160
4.310
182,399
+0.19(+4.61%)
Jul 03, 2024
4.290
4.345
4.100
4.120
35,573
-0.18(-4.19%)
Jul 02, 2024
4.290
4.300
4.130
4.300
8,837
+0.10(+2.33%)
Jul 01, 2024
4.280
4.488
4.200
4.202
105,561
-0.08(-1.82%)
Jun 28, 2024
4.300
4.334
4.140
4.280
131,358
+0.01(+0.23%)
Jun 26, 2024
4.270
14
-0.03(-0.70%)
Jun 25, 2024
4.320
4.320
4.270
4.300
5,305
-0.02(-0.46%)
Jun 24, 2024
4.270
4.320
4.270
4.320
8,097
+0.01(+0.23%)
Jun 21, 2024
4.320
4.440
4.270
4.310
17,087
-0.08(-1.82%)
Jun 20, 2024
4.300
4.400
4.250
4.390
80,436
+0.09(+2.09%)
Jun 18, 2024
4.290
4.300
4.180
4.300
57,494
+0.12(+2.87%)
Jun 17, 2024
4.180
4.270
4.050
4.180
15,768
-0.05(-1.18%)
Jun 14, 2024
4.250
4.330
4.122
4.230
123,876
-0.04(-1.05%)
Jun 13, 2024
4.270
4.350
4.250
4.275
207,191
-0.00(-0.12%)
Jun 12, 2024
4.190
4.290
4.145
4.280
13,961
+0.13(+3.13%)
Jun 11, 2024
4.010
4.189
4.010
4.150
23,293
-0.13(-3.04%)
Jun 10, 2024
4.150
4.280
4.150
4.280
2,867
+0.13(+3.13%)
Jun 07, 2024
4.270
4.350
4.150
4.150
109,867
-0.13(-3.04%)
Jun 06, 2024
4.230
4.280
4.145
4.280
5,521
+0.03(+0.71%)
Jun 05, 2024
4.340
4.340
4.250
4.250
1,895
-0.07(-1.62%)
Jun 04, 2024
4.405
4.499
4.280
4.320
8,500
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.