Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kolibri Global Energy Inc. - Common stock
(NQ:
KGEI
)
3.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
3.495
3.550
3.437
3.460
26,581
+0.00(+0.00%)
Jul 16, 2024
3.430
3.460
3.420
3.460
8,966
+0.06(+1.76%)
Jul 15, 2024
3.420
3.460
3.350
3.400
15,553
-0.03(-0.87%)
Jul 12, 2024
3.390
3.510
3.310
3.430
39,708
+0.03(+0.88%)
Jul 11, 2024
3.430
3.630
3.370
3.400
36,621
+0.09(+2.72%)
Jul 10, 2024
3.350
3.460
3.310
3.310
6,877
-0.02(-0.60%)
Jul 09, 2024
3.650
3.650
3.310
3.330
19,270
-0.17(-4.86%)
Jul 08, 2024
3.530
3.550
3.470
3.500
42,260
+0.05(+1.45%)
Jul 05, 2024
3.510
3.550
3.400
3.450
3,340
-0.07(-1.99%)
Jul 03, 2024
3.405
3.520
3.405
3.520
1,383
+0.07(+2.03%)
Jul 02, 2024
3.460
3.480
3.250
3.450
37,322
+0.00(+0.00%)
Jul 01, 2024
3.400
3.510
3.400
3.450
3,070
-0.12(-3.36%)
Jun 28, 2024
3.420
3.570
3.420
3.570
60,001
+0.08(+2.29%)
Jun 27, 2024
3.400
3.550
3.400
3.490
4,679
-0.03(-0.85%)
Jun 26, 2024
3.445
3.520
3.435
3.520
1,203
+0.01(+0.28%)
Jun 25, 2024
3.480
3.550
3.475
3.510
26,885
+0.06(+1.74%)
Jun 24, 2024
3.450
3.460
3.400
3.450
8,806
+0.00(+0.00%)
Jun 21, 2024
3.450
3.470
3.410
3.450
23,151
+0.05(+1.47%)
Jun 20, 2024
3.360
3.400
3.305
3.400
11,708
+0.00(+0.00%)
Jun 18, 2024
3.400
3.400
3.300
3.400
10,120
+0.06(+1.80%)
Jun 17, 2024
3.280
3.400
3.250
3.340
16,252
-0.03(-0.89%)
Jun 14, 2024
3.420
3.420
3.360
3.370
701
-0.08(-2.32%)
Jun 13, 2024
3.530
3.600
3.372
3.450
20,890
-0.09(-2.54%)
Jun 12, 2024
3.380
3.540
3.380
3.540
31,242
+0.11(+3.21%)
Jun 11, 2024
3.520
3.540
3.430
3.430
14,194
+0.07(+2.08%)
Jun 10, 2024
3.490
3.550
3.360
3.360
22,244
-0.08(-2.47%)
Jun 07, 2024
3.460
3.570
3.390
3.445
28,915
-0.15(-4.04%)
Jun 06, 2024
3.610
3.660
3.470
3.590
24,219
-0.04(-1.10%)
Jun 05, 2024
3.540
3.640
3.520
3.630
29,523
+0.12(+3.42%)
Jun 04, 2024
3.550
3.550
3.310
3.510
24,525
-0.02(-0.57%)
Jun 03, 2024
3.590
3.660
3.450
3.530
45,026
-0.02(-0.42%)
May 31, 2024
3.480
3.590
3.450
3.545
40,560
+0.02(+0.42%)
May 30, 2024
3.440
3.530
3.350
3.530
7,828
+0.04(+1.15%)
May 29, 2024
3.500
3.500
3.450
3.490
1,136
-0.01(-0.29%)
May 28, 2024
3.350
3.500
3.350
3.500
15,652
+0.15(+4.48%)
May 24, 2024
3.290
3.350
3.215
3.350
6,429
+0.08(+2.45%)
May 23, 2024
3.160
3.270
3.140
3.270
7,481
+0.11(+3.48%)
May 22, 2024
3.120
3.170
3.120
3.160
4,181
+0.04(+1.28%)
May 21, 2024
3.090
3.220
3.080
3.120
21,959
+0.03(+0.97%)
May 20, 2024
3.060
3.120
3.060
3.090
19,718
+0.03(+1.07%)
May 17, 2024
3.070
3.100
3.050
3.057
8,254
-0.00(-0.09%)
May 16, 2024
3.090
3.090
3.060
3.060
909
-0.04(-1.29%)
May 15, 2024
3.100
3.100
3.100
3.100
692
+0.00(+0.00%)
May 14, 2024
3.100
3.100
3.000
3.100
17,854
-0.03(-0.96%)
May 13, 2024
3.219
3.219
3.080
3.130
5,486
-0.07(-2.19%)
May 10, 2024
3.180
3.250
3.180
3.200
4,234
-0.02(-0.62%)
May 09, 2024
3.160
3.220
3.160
3.220
11,101
-0.05(-1.53%)
May 08, 2024
3.290
3.290
3.270
3.270
583
-0.07(-2.10%)
May 07, 2024
3.290
3.340
3.176
3.340
1,831
-0.01(-0.30%)
May 06, 2024
3.470
3.470
3.175
3.350
1,467
-0.02(-0.60%)
May 03, 2024
3.240
3.370
3.190
3.370
7,539
+0.21(+6.65%)
May 02, 2024
3.140
3.280
3.120
3.160
2,766
+0.03(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.