Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kopin Cp
(NQ:
KOPN
)
0.7513
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.8000
0.8005
0.7400
0.7513
787,977
-0.03(-3.74%)
Jun 06, 2024
0.8100
0.8151
0.7800
0.7805
363,962
-0.02(-2.34%)
Jun 05, 2024
0.7982
0.8142
0.7854
0.7992
662,525
+0.01(+0.90%)
Jun 04, 2024
0.8000
0.8039
0.7710
0.7921
597,227
-0.01(-1.22%)
Jun 03, 2024
0.8100
0.8277
0.7879
0.8019
577,296
+0.00(+0.00%)
May 31, 2024
0.8000
0.8344
0.7813
0.8019
590,335
+0.01(+0.84%)
May 30, 2024
0.8100
0.8312
0.7814
0.7952
680,572
-0.03(-3.48%)
May 29, 2024
0.8388
0.8430
0.8033
0.8239
826,665
-0.01(-1.39%)
May 28, 2024
0.8295
0.8934
0.8200
0.8355
1,470,190
+0.02(+1.89%)
May 24, 2024
0.8000
0.8450
0.7915
0.8200
650,240
+0.02(+2.31%)
May 23, 2024
0.8400
0.8420
0.7690
0.8015
1,853,410
-0.02(-2.32%)
May 22, 2024
0.8800
0.8913
0.8151
0.8205
1,335,901
-0.04(-4.38%)
May 21, 2024
0.8500
0.8798
0.8200
0.8581
1,199,463
+0.02(+2.40%)
May 20, 2024
0.8200
0.8486
0.8070
0.8380
468,555
+0.02(+2.48%)
May 17, 2024
0.8496
0.8569
0.8050
0.8177
624,082
-0.02(-1.80%)
May 16, 2024
0.8300
0.8888
0.8018
0.8327
1,677,658
+0.01(+0.76%)
May 15, 2024
0.8400
0.8490
0.7806
0.8264
1,664,608
-0.00(-0.42%)
May 14, 2024
0.8400
0.8440
0.7512
0.8299
2,198,607
+0.07(+8.85%)
May 13, 2024
0.7910
0.7997
0.7520
0.7624
962,603
+0.00(+0.04%)
May 10, 2024
0.8150
0.8150
0.7500
0.7621
1,146,569
-0.04(-4.39%)
May 09, 2024
0.8100
0.8200
0.7627
0.7971
969,514
-0.01(-1.45%)
May 08, 2024
0.8558
0.8558
0.7901
0.8088
1,059,113
-0.02(-2.72%)
May 07, 2024
0.9200
0.9200
0.8305
0.8314
1,200,646
-0.07(-8.20%)
May 06, 2024
0.8414
0.9182
0.8301
0.9057
2,030,352
+0.09(+10.52%)
May 03, 2024
0.8292
0.8700
0.7816
0.8195
2,011,998
+0.02(+1.92%)
May 02, 2024
0.8200
0.8354
0.7523
0.8041
2,515,350
+0.02(+3.09%)
May 01, 2024
0.8000
0.8262
0.7517
0.7800
2,019,832
-0.01(-0.76%)
Apr 30, 2024
0.8200
0.8799
0.7705
0.7860
2,296,213
-0.02(-2.46%)
Apr 29, 2024
0.8200
0.8700
0.7617
0.8058
3,036,162
+0.02(+2.81%)
Apr 26, 2024
0.8079
0.8999
0.7706
0.7838
3,680,754
-0.03(-3.62%)
Apr 25, 2024
0.8600
0.8750
0.6679
0.8132
12,983,770
-0.04(-5.22%)
Apr 24, 2024
0.9700
1.035
0.8550
0.8580
4,884,149
-0.11(-10.93%)
Apr 23, 2024
1.290
1.300
0.9500
0.9633
7,767,034
-0.33(-25.33%)
Apr 22, 2024
1.230
1.310
1.210
1.290
1,156,319
+0.07(+5.74%)
Apr 19, 2024
1.250
1.290
1.190
1.220
897,366
-0.04(-3.17%)
Apr 18, 2024
1.280
1.310
1.240
1.260
961,210
-0.02(-1.56%)
Apr 17, 2024
1.370
1.390
1.230
1.280
1,417,164
-0.09(-6.57%)
Apr 16, 2024
1.420
1.420
1.340
1.370
625,214
-0.05(-3.52%)
Apr 15, 2024
1.480
1.480
1.340
1.420
1,317,907
-0.07(-4.70%)
Apr 12, 2024
1.570
1.570
1.470
1.490
933,949
-0.09(-5.70%)
Apr 11, 2024
1.570
1.600
1.550
1.580
576,371
+0.01(+0.64%)
Apr 10, 2024
1.610
1.620
1.560
1.570
751,165
-0.06(-3.68%)
Apr 09, 2024
1.650
1.690
1.615
1.630
681,446
-0.02(-1.21%)
Apr 08, 2024
1.650
1.720
1.640
1.650
498,444
+0.01(+0.61%)
Apr 05, 2024
1.590
1.670
1.590
1.640
744,282
+0.01(+0.92%)
Apr 04, 2024
1.650
1.730
1.610
1.625
993,330
+0.01(+0.93%)
Apr 03, 2024
1.610
1.640
1.560
1.610
1,084,007
-0.04(-2.42%)
Apr 02, 2024
1.720
1.735
1.600
1.650
1,404,641
-0.10(-5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.