Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucid Group Inc
(NQ:
LCID
)
3.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
3.720
4.050
3.640
3.970
60,657,520
+0.36(+9.97%)
Jul 15, 2024
4.200
4.200
3.600
3.610
76,396,304
-0.64(-15.06%)
Jul 12, 2024
3.480
4.320
3.470
4.250
167,789,936
+0.85(+25.00%)
Jul 11, 2024
3.200
3.495
3.160
3.400
61,569,416
+0.25(+7.94%)
Jul 10, 2024
3.100
3.250
3.060
3.150
35,710,824
+0.06(+1.94%)
Jul 09, 2024
3.100
3.200
3.030
3.090
34,785,772
-0.07(-2.22%)
Jul 08, 2024
3.130
3.200
2.940
3.160
61,506,540
+0.23(+7.85%)
Jul 05, 2024
2.940
2.940
2.800
2.930
25,130,458
-0.02(-0.68%)
Jul 03, 2024
2.770
3.000
2.760
2.950
34,570,520
+0.20(+7.27%)
Jul 02, 2024
2.660
2.780
2.640
2.750
27,206,660
+0.11(+4.17%)
Jul 01, 2024
2.650
2.710
2.600
2.640
16,960,388
+0.03(+1.15%)
Jun 28, 2024
2.670
2.720
2.580
2.610
26,236,570
-0.06(-2.25%)
Jun 27, 2024
2.625
2.700
2.560
2.670
14,937,322
+0.07(+2.69%)
Jun 26, 2024
2.590
2.690
2.550
2.600
30,791,260
+0.10(+4.00%)
Jun 25, 2024
2.550
2.570
2.480
2.500
19,417,638
-0.06(-2.34%)
Jun 24, 2024
2.500
2.570
2.490
2.560
14,019,912
+0.07(+2.81%)
Jun 21, 2024
2.530
2.540
2.480
2.490
20,813,072
-0.05(-1.97%)
Jun 20, 2024
2.520
2.570
2.500
2.540
12,907,349
-0.03(-1.17%)
Jun 18, 2024
2.590
2.620
2.550
2.570
10,473,445
-0.04(-1.53%)
Jun 17, 2024
2.540
2.620
2.520
2.610
14,656,858
+0.09(+3.57%)
Jun 14, 2024
2.520
2.540
2.490
2.520
16,205,933
-0.02(-0.79%)
Jun 13, 2024
2.660
2.690
2.500
2.540
26,261,416
-0.10(-3.97%)
Jun 12, 2024
2.720
2.760
2.630
2.645
20,121,868
-0.02(-0.56%)
Jun 11, 2024
2.710
2.730
2.650
2.660
12,977,031
-0.07(-2.56%)
Jun 10, 2024
2.720
2.750
2.680
2.730
13,509,339
+0.00(+0.00%)
Jun 07, 2024
2.730
2.760
2.700
2.730
16,984,670
-0.06(-2.15%)
Jun 06, 2024
2.790
2.875
2.770
2.790
20,056,598
+0.00(+0.00%)
Jun 05, 2024
2.860
2.890
2.760
2.790
27,489,544
-0.06(-2.11%)
Jun 04, 2024
2.820
2.870
2.800
2.850
11,994,257
+0.02(+0.71%)
Jun 03, 2024
2.880
2.990
2.820
2.830
21,473,044
-0.01(-0.35%)
May 31, 2024
2.850
2.920
2.770
2.840
18,357,456
-0.04(-1.39%)
May 30, 2024
2.760
2.890
2.750
2.880
20,007,324
+0.13(+4.73%)
May 29, 2024
2.660
2.790
2.650
2.750
19,640,444
+0.02(+0.55%)
May 28, 2024
2.820
2.880
2.730
2.735
24,395,422
-0.04(-1.62%)
May 24, 2024
2.740
2.790
2.610
2.780
23,981,560
+0.06(+2.21%)
May 23, 2024
2.880
2.890
2.700
2.720
20,613,024
-0.17(-5.88%)
May 22, 2024
2.810
2.910
2.780
2.890
14,986,418
+0.05(+1.76%)
May 21, 2024
2.850
2.950
2.800
2.840
19,228,472
-0.01(-0.35%)
May 20, 2024
2.800
2.900
2.790
2.850
19,212,938
+0.01(+0.35%)
May 17, 2024
2.860
2.870
2.710
2.840
28,836,992
-0.04(-1.39%)
May 16, 2024
2.900
2.980
2.860
2.880
23,916,596
-0.02(-0.69%)
May 15, 2024
3.170
3.200
2.850
2.900
35,332,920
-0.22(-7.05%)
May 14, 2024
3.010
3.350
2.980
3.120
77,992,128
+0.31(+11.03%)
May 13, 2024
2.690
3.070
2.680
2.810
42,647,044
+0.15(+5.64%)
May 10, 2024
2.710
2.745
2.600
2.660
19,355,384
-0.04(-1.48%)
May 09, 2024
2.700
2.740
2.670
2.700
14,347,749
-0.01(-0.37%)
May 08, 2024
2.630
2.710
2.600
2.710
21,341,700
+0.09(+3.44%)
May 07, 2024
2.800
2.840
2.580
2.620
37,430,216
-0.43(-14.10%)
May 06, 2024
2.820
3.090
2.810
3.050
48,015,804
+0.26(+9.52%)
May 03, 2024
2.840
2.890
2.730
2.785
17,083,404
+0.01(+0.18%)
May 02, 2024
2.660
2.790
2.570
2.780
23,513,852
+0.16(+6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.