Li Auto Inc. - American Depositary Shares (NQ:LI)

27.12 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 27.06 27.41 26.97 27.11 4,822,133 -0.36(-1.31%)
Jun 27, 2025 27.24 27.48 26.80 27.47 4,892,595 -0.54(-1.93%)
Jun 26, 2025 28.50 28.60 28.00 28.01 5,834,771 -0.10(-0.36%)
Jun 25, 2025 28.42 28.45 27.88 28.11 2,061,237 -0.42(-1.47%)
Jun 24, 2025 28.46 28.67 28.15 28.53 3,265,460 +0.45(+1.60%)
Jun 23, 2025 27.23 28.16 27.18 28.08 7,052,899 +2.07(+7.96%)
Jun 20, 2025 26.45 26.45 25.88 26.01 3,934,808 -0.41(-1.55%)
Jun 18, 2025 26.51 26.53 26.18 26.42 2,944,081 -0.52(-1.93%)
Jun 17, 2025 27.60 27.64 26.80 26.94 4,282,070 -1.26(-4.47%)
Jun 16, 2025 28.18 28.74 28.18 28.20 2,743,575 +0.44(+1.59%)
Jun 13, 2025 28.00 28.03 27.64 27.76 2,960,732 -1.11(-3.84%)
Jun 12, 2025 28.84 29.24 28.83 28.87 2,343,422 -0.53(-1.80%)
Jun 11, 2025 29.51 29.76 29.29 29.40 2,967,138 +0.32(+1.12%)
Jun 10, 2025 29.59 29.59 28.73 29.07 5,511,945 -1.07(-3.57%)
Jun 09, 2025 30.50 30.55 29.98 30.15 6,220,223 +0.63(+2.13%)
Jun 06, 2025 29.50 29.58 29.23 29.52 3,248,699 +0.25(+0.85%)
Jun 05, 2025 29.62 29.66 29.12 29.27 3,225,943 -0.19(-0.64%)
Jun 04, 2025 29.52 29.92 29.44 29.46 4,416,468 -0.05(-0.17%)
Jun 03, 2025 29.68 29.88 29.27 29.51 7,237,674 +1.69(+6.07%)
Jun 02, 2025 27.92 28.03 27.65 27.82 3,226,362 -0.52(-1.83%)
May 30, 2025 28.45 28.58 28.06 28.34 3,122,579 -0.15(-0.53%)
May 29, 2025 28.02 29.35 27.97 28.49 8,540,786 +0.59(+2.11%)
May 28, 2025 27.89 28.19 27.66 27.90 3,753,277 -0.34(-1.20%)
May 27, 2025 28.33 28.45 28.09 28.24 3,767,834 -0.67(-2.32%)
May 23, 2025 28.69 28.92 28.44 28.91 2,313,511 +0.24(+0.84%)
May 22, 2025 28.71 28.83 28.41 28.67 3,568,204 -0.45(-1.55%)
May 21, 2025 29.26 29.73 28.38 29.12 9,548,494 +0.87(+3.08%)
May 20, 2025 28.39 28.56 28.16 28.25 1,610,456 -0.09(-0.32%)
May 19, 2025 28.20 28.37 27.98 28.34 1,813,552 -0.48(-1.67%)
May 16, 2025 28.76 29.03 28.71 28.82 1,978,913 +0.27(+0.95%)
May 15, 2025 28.33 28.59 28.10 28.55 2,269,176 -0.17(-0.59%)
May 14, 2025 28.68 28.75 28.36 28.72 3,772,531 +0.76(+2.72%)
May 13, 2025 28.00 28.11 27.68 27.96 3,664,511 -0.42(-1.48%)
May 12, 2025 28.17 28.48 27.71 28.38 7,227,828 +1.75(+6.57%)
May 09, 2025 26.85 27.09 26.48 26.63 3,212,059 -0.60(-2.20%)
May 08, 2025 27.19 27.48 26.91 27.23 4,521,910 +0.94(+3.58%)
May 07, 2025 26.10 26.32 25.88 26.29 3,973,726 +0.61(+2.38%)
May 06, 2025 25.44 25.80 25.39 25.68 6,111,249 +0.43(+1.70%)
May 05, 2025 24.95 25.39 24.88 25.25 1,822,877 +0.21(+0.84%)
May 02, 2025 25.51 25.55 25.01 25.04 2,222,821 +0.49(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.