Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.6650	0.6980	0.6500	0.6857	847,162	+0.02(+3.41%)
May 13, 2025	0.6482	0.6749	0.6223	0.6631	488,341	-0.00(-0.15%)
May 12, 2025	0.6500	0.6701	0.5801	0.6641	939,806	+0.06(+9.39%)
May 09, 2025	0.5204	0.6200	0.5007	0.6071	1,955,879	+0.04(+7.99%)
May 08, 2025	0.6600	0.6728	0.5408	0.5622	7,808,169	-0.09(-13.31%)
May 07, 2025	0.6800	0.6999	0.6220	0.6485	7,605,803	-0.03(-4.93%)
May 06, 2025	0.7200	0.7200	0.6601	0.6821	186,297	-0.04(-5.50%)
May 05, 2025	0.7260	0.7492	0.7200	0.7218	119,808	-0.00(-0.58%)
May 02, 2025	0.7278	0.7598	0.6930	0.7260	168,674	-0.01(-1.52%)
May 01, 2025	0.7044	0.7430	0.6760	0.7372	151,955	+0.01(+0.99%)
Apr 30, 2025	0.7351	0.7352	0.6500	0.7300	242,671	+0.01(+1.01%)
Apr 29, 2025	0.7598	0.7598	0.7001	0.7227	105,275	-0.03(-3.37%)
Apr 28, 2025	0.7062	0.7676	0.7062	0.7479	189,225	+0.01(+1.89%)
Apr 25, 2025	0.7100	0.7477	0.7000	0.7340	193,259	+0.03(+4.65%)
Apr 24, 2025	0.7100	0.7549	0.6900	0.7014	470,476	+0.01(+1.65%)
Apr 23, 2025	0.7000	0.7300	0.6690	0.6900	254,894	+0.03(+4.70%)
Apr 22, 2025	0.6323	0.6737	0.6323	0.6590	68,995	+0.01(+2.31%)
Apr 21, 2025	0.6500	0.6500	0.6098	0.6441	71,343	-0.00(-0.53%)
Apr 17, 2025	0.6314	0.6500	0.6125	0.6475	44,937	+0.01(+0.86%)
Apr 16, 2025	0.6700	0.6800	0.6336	0.6420	135,648	-0.02(-2.56%)
Apr 15, 2025	0.6300	0.6700	0.6111	0.6589	89,632	+0.03(+4.09%)
Apr 14, 2025	0.6400	0.6400	0.6100	0.6330	173,350	+0.00(+0.30%)
Apr 11, 2025	0.6200	0.6534	0.6000	0.6311	221,789	+0.04(+6.98%)
Apr 10, 2025	0.5600	0.6090	0.5406	0.5899	144,032	+0.01(+1.74%)
Apr 09, 2025	0.5200	0.5920	0.5100	0.5798	232,652	+0.06(+10.82%)
Apr 08, 2025	0.5345	0.5600	0.5121	0.5232	183,066	-0.01(-2.11%)
Apr 07, 2025	0.5000	0.5600	0.5000	0.5345	348,469	+0.03(+4.99%)
Apr 04, 2025	0.5400	0.5571	0.4898	0.5091	227,933	-0.04(-6.59%)
Apr 03, 2025	0.5600	0.5780	0.5311	0.5450	301,176	-0.05(-7.92%)
Apr 02, 2025	0.5800	0.6112	0.5701	0.5919	150,678	+0.01(+2.05%)
Apr 01, 2025	0.5600	0.6000	0.5576	0.5800	145,659	+0.01(+1.74%)
Mar 31, 2025	0.5850	0.6074	0.5506	0.5701	197,317	-0.02(-3.62%)
Mar 28, 2025	0.6438	0.6521	0.5841	0.5915	211,666	-0.07(-10.88%)
Mar 27, 2025	0.6670	0.6768	0.6348	0.6637	220,395	+0.01(+2.14%)
Mar 26, 2025	0.6240	0.6665	0.6240	0.6498	209,175	+0.01(+1.80%)
Mar 25, 2025	0.6844	0.6980	0.6124	0.6383	278,641	-0.05(-7.24%)
Mar 24, 2025	0.7200	0.7200	0.6700	0.6881	228,937	-0.00(-0.28%)
Mar 21, 2025	0.6800	0.7098	0.6680	0.6900	335,711	-0.00(-0.04%)
Mar 20, 2025	0.6700	0.7000	0.6434	0.6903	496,896	+0.03(+4.07%)
Mar 19, 2025	0.6800	0.7056	0.6420	0.6633	992,355	-0.01(-1.00%)
Mar 18, 2025	0.6700	0.6700	0.6000	0.6700	488,042	+0.03(+4.69%)
Mar 17, 2025	0.5800	0.6950	0.5800	0.6400	724,723	+0.06(+10.34%)
Mar 14, 2025	0.5544	0.5800	0.5401	0.5800	229,879	+0.05(+9.37%)
Mar 13, 2025	0.5519	0.5863	0.5111	0.5303	307,869	-0.04(-6.80%)
Mar 12, 2025	0.5510	0.5840	0.5300	0.5690	247,223	+0.00(+0.07%)
Mar 11, 2025	0.5500	0.5880	0.5400	0.5686	126,430	+0.01(+0.99%)
Mar 10, 2025	0.6300	0.6290	0.5315	0.5630	246,665	-0.04(-7.16%)
Mar 07, 2025	0.6200	0.6300	0.5573	0.6064	240,538	-0.01(-1.91%)
Mar 06, 2025	0.6400	0.6500	0.6040	0.6182	188,006	-0.03(-4.73%)
Mar 05, 2025	0.6000	0.6600	0.5900	0.6489	235,052	+0.07(+11.98%)
Mar 04, 2025	0.5582	0.5900	0.5118	0.5795	498,123	+0.00(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.