Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leap Therapeutics Inc
(NQ:
LPTX
)
2.910
+0.050 (+1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.825
2.935
2.800
2.910
78,241
+0.05(+1.75%)
Sep 03, 2024
2.950
3.015
2.820
2.860
73,950
-0.04(-1.38%)
Aug 30, 2024
2.840
2.920
2.790
2.900
45,757
+0.07(+2.47%)
Aug 29, 2024
2.910
2.910
2.790
2.830
32,221
-0.04(-1.39%)
Aug 28, 2024
2.990
2.990
2.845
2.870
53,251
-0.09(-3.04%)
Aug 27, 2024
2.800
3.020
2.760
2.960
117,899
+0.16(+5.71%)
Aug 26, 2024
2.740
2.810
2.700
2.800
54,049
+0.08(+2.94%)
Aug 23, 2024
2.740
2.822
2.720
2.720
49,244
-0.02(-0.73%)
Aug 22, 2024
2.840
2.890
2.670
2.740
116,868
-0.08(-2.84%)
Aug 21, 2024
2.920
2.920
2.780
2.820
134,596
-0.10(-3.42%)
Aug 20, 2024
2.560
2.950
2.490
2.920
364,976
+0.37(+14.51%)
Aug 19, 2024
2.470
2.552
2.310
2.550
102,713
+0.06(+2.41%)
Aug 16, 2024
2.470
2.500
2.400
2.490
128,528
+0.03(+1.22%)
Aug 15, 2024
2.490
2.538
2.420
2.460
113,406
+0.00(+0.00%)
Aug 14, 2024
2.580
2.600
2.412
2.460
59,166
-0.12(-4.65%)
Aug 13, 2024
2.440
2.680
2.360
2.580
209,913
+0.20(+8.40%)
Aug 12, 2024
2.490
2.500
2.350
2.380
135,623
-0.08(-3.45%)
Aug 09, 2024
2.190
2.470
2.190
2.465
169,314
+0.26(+12.05%)
Aug 08, 2024
2.010
2.250
2.010
2.200
165,321
+0.19(+9.45%)
Aug 07, 2024
2.150
2.150
2.010
2.010
66,401
-0.14(-6.51%)
Aug 06, 2024
2.090
2.220
2.020
2.150
75,165
+0.07(+3.37%)
Aug 05, 2024
1.960
2.080
1.900
2.080
153,006
+0.02(+1.22%)
Aug 02, 2024
2.080
2.190
2.000
2.055
93,718
-0.06(-3.07%)
Aug 01, 2024
2.150
2.170
2.080
2.120
34,093
-0.02(-0.93%)
Jul 31, 2024
2.180
2.220
2.120
2.140
43,211
-0.04(-1.83%)
Jul 30, 2024
2.130
2.210
2.088
2.180
99,025
+0.03(+1.40%)
Jul 29, 2024
2.200
2.340
2.100
2.150
117,079
-0.05(-2.27%)
Jul 26, 2024
2.200
2.221
2.160
2.200
75,759
+0.03(+1.38%)
Jul 25, 2024
2.140
2.230
2.040
2.170
124,936
+0.06(+2.84%)
Jul 24, 2024
2.170
2.200
2.090
2.110
65,277
-0.14(-6.22%)
Jul 23, 2024
2.100
2.290
2.080
2.250
175,226
+0.14(+6.64%)
Jul 22, 2024
2.090
2.136
2.040
2.110
59,698
+0.04(+1.93%)
Jul 19, 2024
2.130
2.130
2.010
2.070
51,161
-0.04(-1.90%)
Jul 18, 2024
2.210
2.240
2.050
2.110
92,689
-0.09(-4.09%)
Jul 17, 2024
2.250
2.306
2.145
2.200
60,797
-0.04(-1.79%)
Jul 16, 2024
2.190
2.270
2.190
2.240
120,934
+0.06(+2.75%)
Jul 15, 2024
2.350
2.350
2.180
2.180
115,644
-0.17(-7.23%)
Jul 12, 2024
2.160
2.355
2.130
2.350
186,832
+0.26(+12.44%)
Jul 11, 2024
1.960
2.139
1.960
2.090
161,493
+0.13(+6.63%)
Jul 10, 2024
2.020
2.025
1.910
1.960
108,832
-0.05(-2.49%)
Jul 09, 2024
1.930
2.025
1.820
2.010
95,912
+0.08(+4.15%)
Jul 08, 2024
2.010
2.077
1.930
1.930
127,621
-0.07(-3.50%)
Jul 05, 2024
1.880
2.010
1.800
2.000
136,433
+0.17(+9.29%)
Jul 03, 2024
1.720
1.840
1.700
1.830
69,582
+0.14(+8.28%)
Jul 02, 2024
1.860
1.870
1.680
1.690
168,790
-0.18(-9.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.