Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Larimar Therapeutics Inc
(NQ:
LRMR
)
7.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
7.890
8.600
7.751
7.900
1,555,368
+0.01(+0.13%)
May 21, 2024
8.050
8.678
7.450
7.890
3,011,263
+0.62(+8.53%)
May 20, 2024
7.370
7.480
7.210
7.270
770,028
-0.11(-1.49%)
May 17, 2024
7.440
7.480
7.230
7.380
284,266
-0.05(-0.67%)
May 16, 2024
7.910
8.110
7.340
7.430
465,595
-0.44(-5.59%)
May 15, 2024
8.010
8.090
7.820
7.870
165,636
-0.01(-0.13%)
May 14, 2024
7.430
8.110
7.430
7.880
328,292
+0.56(+7.65%)
May 13, 2024
7.040
7.580
7.040
7.320
213,961
+0.20(+2.81%)
May 10, 2024
7.960
7.960
7.080
7.120
362,529
-0.74(-9.41%)
May 09, 2024
7.820
8.003
7.660
7.860
190,605
-0.06(-0.76%)
May 08, 2024
8.050
8.295
7.850
7.920
210,647
-0.21(-2.58%)
May 07, 2024
8.210
8.275
7.915
8.130
168,502
-0.11(-1.33%)
May 06, 2024
7.860
8.330
7.750
8.240
339,453
+0.48(+6.12%)
May 03, 2024
7.870
7.890
7.430
7.765
231,966
+0.15(+2.04%)
May 02, 2024
7.380
7.630
7.180
7.610
220,416
+0.26(+3.54%)
May 01, 2024
6.860
7.700
6.860
7.350
388,503
+0.46(+6.68%)
Apr 30, 2024
6.500
6.980
6.447
6.890
266,235
+0.28(+4.24%)
Apr 29, 2024
6.500
6.680
6.430
6.610
296,313
+0.17(+2.64%)
Apr 26, 2024
6.380
6.560
6.290
6.440
144,231
+0.11(+1.74%)
Apr 25, 2024
6.290
6.380
5.910
6.330
302,131
-0.13(-2.01%)
Apr 24, 2024
6.480
6.500
6.320
6.460
222,439
+0.00(+0.00%)
Apr 23, 2024
6.470
6.880
6.350
6.460
243,953
+0.06(+0.94%)
Apr 22, 2024
6.530
6.560
6.190
6.400
238,190
-0.13(-1.99%)
Apr 19, 2024
6.310
6.800
6.180
6.530
509,318
+0.15(+2.35%)
Apr 18, 2024
6.960
7.000
6.330
6.380
510,779
-0.67(-9.50%)
Apr 17, 2024
7.240
7.260
6.910
7.050
281,333
-0.19(-2.62%)
Apr 16, 2024
7.220
7.370
7.070
7.240
397,519
-0.06(-0.82%)
Apr 15, 2024
6.960
7.315
6.860
7.300
317,536
+0.34(+4.89%)
Apr 12, 2024
7.120
7.170
6.790
6.960
219,897
-0.26(-3.60%)
Apr 11, 2024
6.950
7.260
6.800
7.220
261,744
+0.38(+5.56%)
Apr 10, 2024
6.910
7.090
6.790
6.840
490,184
-0.20(-2.84%)
Apr 09, 2024
7.290
7.495
7.000
7.040
282,247
-0.18(-2.49%)
Apr 08, 2024
7.350
7.690
7.200
7.220
355,731
-0.22(-2.96%)
Apr 05, 2024
7.230
7.640
7.030
7.440
238,048
+0.17(+2.34%)
Apr 04, 2024
7.740
7.980
7.170
7.270
365,796
-0.45(-5.83%)
Apr 03, 2024
7.890
8.056
7.410
7.720
877,601
+0.36(+4.89%)
Apr 02, 2024
7.300
7.385
7.030
7.360
395,301
-0.10(-1.34%)
Apr 01, 2024
7.520
7.780
7.220
7.460
386,168
-0.13(-1.71%)
Mar 28, 2024
7.280
8.065
7.190
7.590
515,309
+0.33(+4.47%)
Mar 27, 2024
7.320
7.460
7.080
7.265
442,161
+0.06(+0.90%)
Mar 26, 2024
7.650
7.720
7.200
7.200
522,207
-0.38(-5.01%)
Mar 25, 2024
8.010
8.170
7.400
7.580
514,406
-0.51(-6.30%)
Mar 22, 2024
8.560
8.640
8.090
8.090
781,587
-0.47(-5.49%)
Mar 21, 2024
8.660
8.910
8.440
8.560
449,085
+0.03(+0.35%)
Mar 20, 2024
8.580
8.690
8.140
8.530
482,470
-0.06(-0.70%)
Mar 19, 2024
8.410
8.780
8.310
8.590
773,791
+0.24(+2.87%)
Mar 18, 2024
8.720
8.850
8.190
8.350
841,076
-0.35(-4.02%)
Mar 15, 2024
8.410
8.850
8.340
8.700
665,872
+0.00(+0.06%)
Mar 14, 2024
9.060
9.290
8.370
8.695
546,076
-0.61(-6.51%)
Mar 13, 2024
8.750
9.390
8.610
9.300
518,571
+0.53(+6.04%)
Mar 12, 2024
8.810
8.930
8.150
8.770
1,091,035
+0.14(+1.62%)
Mar 11, 2024
9.920
10.24
8.480
8.630
1,767,557
-1.57(-15.39%)
Mar 08, 2024
11.24
11.49
10.12
10.20
530,727
-0.72(-6.59%)
Mar 07, 2024
11.19
11.50
10.75
10.92
242,359
-0.32(-2.85%)
Mar 06, 2024
11.77
11.97
11.05
11.24
169,364
-0.26(-2.26%)
Mar 05, 2024
11.28
11.66
10.81
11.50
263,600
+0.08(+0.70%)
Mar 04, 2024
11.51
11.55
10.68
11.42
262,624
+0.07(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.