Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.820
-0.160 (-4.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
4.000
4.020
3.810
3.820
254,916
-0.16(-4.02%)
May 31, 2024
3.890
3.990
3.850
3.980
141,834
+0.11(+2.84%)
May 30, 2024
3.780
3.900
3.695
3.870
221,665
+0.10(+2.65%)
May 29, 2024
3.710
3.870
3.680
3.770
215,902
+0.03(+0.80%)
May 28, 2024
3.830
3.900
3.710
3.740
280,409
-0.01(-0.27%)
May 24, 2024
3.770
3.780
3.660
3.750
301,442
-0.02(-0.53%)
May 23, 2024
3.850
3.890
3.745
3.770
175,836
-0.07(-1.82%)
May 22, 2024
3.760
3.910
3.750
3.840
237,070
+0.10(+2.67%)
May 21, 2024
3.850
3.850
3.720
3.740
270,248
-0.12(-3.11%)
May 20, 2024
4.010
4.020
3.850
3.860
188,222
-0.15(-3.74%)
May 17, 2024
4.130
4.130
3.960
4.010
174,470
-0.09(-2.20%)
May 16, 2024
3.950
4.110
3.860
4.100
348,921
+0.15(+3.80%)
May 15, 2024
3.820
4.030
3.790
3.950
322,751
+0.17(+4.50%)
May 14, 2024
3.760
3.920
3.760
3.780
243,270
+0.02(+0.53%)
May 13, 2024
3.520
3.915
3.520
3.760
605,891
+0.23(+6.52%)
May 10, 2024
3.630
3.670
3.430
3.530
370,716
-0.07(-1.94%)
May 09, 2024
3.750
3.790
3.590
3.600
357,751
-0.13(-3.61%)
May 08, 2024
3.710
3.800
3.700
3.735
146,749
+0.03(+0.95%)
May 07, 2024
3.780
3.830
3.680
3.700
314,108
-0.04(-1.07%)
May 06, 2024
3.750
3.990
3.650
3.740
651,251
+0.10(+2.75%)
May 03, 2024
3.700
3.700
3.560
3.640
262,437
-0.04(-1.09%)
May 02, 2024
3.730
3.730
3.561
3.680
292,428
-0.01(-0.27%)
May 01, 2024
3.720
3.820
3.520
3.690
470,656
-0.07(-1.86%)
Apr 30, 2024
3.810
4.050
3.680
3.760
709,031
+0.30(+8.67%)
Apr 29, 2024
3.320
3.530
3.320
3.460
483,965
+0.19(+5.81%)
Apr 26, 2024
3.200
3.320
3.170
3.270
136,352
+0.07(+2.19%)
Apr 25, 2024
3.230
3.240
3.180
3.200
117,264
-0.03(-0.93%)
Apr 24, 2024
3.280
3.330
3.200
3.230
95,322
-0.06(-1.67%)
Apr 23, 2024
3.210
3.420
3.170
3.285
190,395
+0.12(+3.63%)
Apr 22, 2024
3.110
3.290
3.110
3.170
226,364
+0.09(+2.92%)
Apr 19, 2024
3.130
3.210
3.080
3.080
149,461
-0.07(-2.22%)
Apr 18, 2024
3.120
3.160
3.080
3.150
134,694
+0.04(+1.29%)
Apr 17, 2024
3.240
3.240
3.110
3.110
178,204
-0.12(-3.72%)
Apr 16, 2024
3.210
3.317
3.135
3.230
225,085
+0.07(+2.22%)
Apr 15, 2024
3.310
3.310
3.145
3.160
205,741
-0.15(-4.53%)
Apr 12, 2024
3.370
3.395
3.280
3.310
152,004
-0.08(-2.36%)
Apr 11, 2024
3.380
3.420
3.340
3.390
251,928
+0.02(+0.59%)
Apr 10, 2024
3.370
3.460
3.265
3.370
248,041
+0.00(+0.00%)
Apr 09, 2024
3.290
3.390
3.270
3.370
369,461
+0.09(+2.74%)
Apr 08, 2024
3.260
3.300
3.190
3.280
459,445
+0.11(+3.47%)
Apr 05, 2024
3.160
3.240
3.140
3.170
416,159
+0.02(+0.63%)
Apr 04, 2024
3.380
3.408
3.140
3.150
612,616
-0.21(-6.25%)
Apr 03, 2024
3.500
3.523
3.285
3.360
443,376
-0.13(-3.72%)
Apr 02, 2024
3.520
3.555
3.480
3.490
248,382
-0.08(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.