Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microbot Medical Inc
(NQ:
MBOT
)
1.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
1.010
1.040
1.010
1.040
159,071
+0.02(+1.96%)
Jun 20, 2024
1.000
1.040
1.000
1.020
252,156
+0.00(+0.00%)
Jun 18, 2024
1.040
1.060
1.020
1.020
233,408
-0.02(-1.92%)
Jun 17, 2024
1.100
1.100
1.030
1.040
298,441
-0.04(-3.70%)
Jun 14, 2024
1.090
1.100
1.070
1.080
150,072
+0.00(+0.00%)
Jun 13, 2024
1.100
1.100
1.050
1.080
212,257
-0.01(-0.92%)
Jun 12, 2024
1.060
1.110
1.050
1.090
271,968
+0.02(+1.87%)
Jun 11, 2024
1.140
1.140
1.040
1.070
467,811
-0.03(-2.73%)
Jun 10, 2024
1.080
1.140
1.010
1.100
550,187
+0.02(+1.85%)
Jun 07, 2024
1.170
1.170
1.050
1.080
808,320
-0.07(-6.09%)
Jun 06, 2024
1.130
1.250
1.110
1.150
1,041,772
-0.01(-0.86%)
Jun 05, 2024
1.060
1.220
1.050
1.160
2,044,318
+0.02(+1.75%)
Jun 04, 2024
1.300
1.340
1.110
1.140
4,664,769
-0.24(-17.39%)
Jun 03, 2024
1.200
2.350
1.200
1.380
150,929,600
+0.38(+38.00%)
May 31, 2024
1.000
1.020
0.9900
1.000
27,232
+0.00(+0.00%)
May 30, 2024
1.030
1.040
1.000
1.000
96,564
-0.02(-1.96%)
May 29, 2024
1.030
1.040
1.010
1.020
38,913
+0.00(+0.00%)
May 28, 2024
1.020
1.040
1.010
1.020
42,269
+0.00(+0.00%)
May 24, 2024
1.070
1.070
1.000
1.020
50,475
-0.03(-2.95%)
May 23, 2024
1.070
1.090
1.028
1.051
82,293
-0.03(-2.69%)
May 22, 2024
0.9866
1.087
0.9866
1.080
170,617
+0.09(+9.09%)
May 21, 2024
0.9895
0.9996
0.9868
0.9900
19,056
-0.01(-0.97%)
May 20, 2024
0.9600
1.020
0.9501
0.9997
205,989
+0.06(+6.34%)
May 17, 2024
0.9700
0.9700
0.9396
0.9401
49,184
-0.03(-2.83%)
May 16, 2024
0.9300
0.9677
0.9199
0.9675
52,832
+0.04(+4.02%)
May 15, 2024
0.9300
0.9399
0.9191
0.9301
43,951
-0.02(-1.99%)
May 14, 2024
0.9402
0.9490
0.9190
0.9490
68,039
+0.02(+2.31%)
May 13, 2024
0.9400
0.9784
0.9182
0.9276
63,910
+0.00(+0.47%)
May 10, 2024
0.9300
0.9300
0.9100
0.9233
51,108
+0.00(+0.36%)
May 09, 2024
0.9146
0.9367
0.9100
0.9200
24,204
+0.01(+1.04%)
May 08, 2024
0.9700
0.9700
0.9105
0.9105
53,656
-0.04(-4.44%)
May 07, 2024
0.9700
0.9987
0.9527
0.9528
42,807
-0.02(-1.77%)
May 06, 2024
0.9700
0.9900
0.9604
0.9700
51,507
-0.01(-1.00%)
May 03, 2024
0.9950
0.9982
0.9702
0.9798
37,893
-0.02(-1.87%)
May 02, 2024
0.9400
1.000
0.9302
0.9985
68,160
+0.04(+4.01%)
May 01, 2024
0.9350
0.9900
0.9200
0.9600
76,743
+0.04(+4.07%)
Apr 30, 2024
0.9400
0.9500
0.9200
0.9225
47,710
-0.03(-2.79%)
Apr 29, 2024
0.8886
1.010
0.8801
0.9490
360,467
+0.07(+7.84%)
Apr 26, 2024
0.8700
0.8890
0.8610
0.8800
31,899
+0.02(+1.95%)
Apr 25, 2024
0.8700
0.9099
0.8630
0.8632
74,088
-0.03(-3.12%)
Apr 24, 2024
0.9000
0.9000
0.8650
0.8910
80,757
+0.01(+1.26%)
Apr 23, 2024
0.8700
0.9000
0.8650
0.8799
88,648
-0.01(-0.86%)
Apr 22, 2024
0.8910
0.9000
0.8660
0.8875
125,073
+0.02(+2.60%)
Apr 19, 2024
0.8875
0.8875
0.8618
0.8650
94,884
-0.03(-2.81%)
Apr 18, 2024
0.8800
0.9497
0.8601
0.8900
211,677
-0.01(-1.11%)
Apr 17, 2024
0.9400
0.9525
0.8815
0.9000
237,867
-0.05(-5.14%)
Apr 16, 2024
1.030
1.050
0.9300
0.9488
252,445
-0.08(-7.88%)
Apr 15, 2024
1.060
1.100
1.010
1.030
179,779
+0.02(+1.98%)
Apr 12, 2024
1.100
1.100
1.010
1.010
128,648
-0.07(-6.48%)
Apr 11, 2024
1.140
1.140
1.060
1.080
131,805
-0.03(-2.70%)
Apr 10, 2024
1.140
1.140
1.090
1.110
75,413
-0.02(-1.77%)
Apr 09, 2024
1.180
1.180
1.100
1.130
145,758
-0.04(-3.42%)
Apr 08, 2024
1.210
1.240
1.160
1.170
63,866
-0.06(-4.88%)
Apr 05, 2024
1.240
1.260
1.210
1.230
73,840
-0.03(-2.38%)
Apr 04, 2024
1.260
1.300
1.220
1.260
40,664
+0.00(+0.00%)
Apr 03, 2024
1.240
1.262
1.211
1.260
39,079
+0.04(+3.28%)
Apr 02, 2024
1.320
1.330
1.210
1.220
99,606
-0.11(-8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.