Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MDB Capital Holdings, LLC - Class A common
(NQ:
MDBH
)
9.786
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
9.570
9.890
9.570
9.786
1,930
+0.08(+0.84%)
Aug 14, 2024
9.000
9.730
9.000
9.705
8,248
+0.11(+1.10%)
Aug 13, 2024
9.510
9.910
8.970
9.600
6,630
-0.05(-0.52%)
Aug 12, 2024
9.710
9.710
9.500
9.650
3,903
-0.19(-1.93%)
Aug 09, 2024
10.00
10.00
9.701
9.840
1,058
+0.15(+1.55%)
Aug 08, 2024
9.950
10.00
9.690
9.690
2,380
-0.31(-3.10%)
Aug 07, 2024
10.11
10.11
9.810
10.000
1,370
+0.04(+0.40%)
Aug 06, 2024
10.05
10.14
9.780
9.960
11,146
-0.31(-3.05%)
Aug 05, 2024
10.32
10.50
9.950
10.27
9,210
-0.10(-0.93%)
Aug 02, 2024
9.700
10.37
9.690
10.37
7,775
+0.62(+6.36%)
Aug 01, 2024
9.750
10.54
9.740
9.750
3,048
-0.01(-0.10%)
Jul 31, 2024
11.30
11.34
9.500
9.760
31,797
-1.98(-16.86%)
Jul 30, 2024
11.74
11.74
11.31
11.74
3,913
-0.00(-0.00%)
Jul 29, 2024
11.90
11.99
11.30
11.74
17,058
-0.11(-0.93%)
Jul 26, 2024
11.29
12.00
11.27
11.85
25,243
+0.45(+3.95%)
Jul 25, 2024
11.49
11.50
10.81
11.40
54,072
+0.55(+5.07%)
Jul 24, 2024
9.830
11.40
9.510
10.85
76,665
+0.97(+9.82%)
Jul 23, 2024
10.33
10.84
9.670
9.880
13,017
-0.42(-4.08%)
Jul 22, 2024
12.00
12.00
9.510
10.30
66,376
-0.38(-3.51%)
Jul 19, 2024
7.700
11.05
7.549
10.68
126,454
+2.90(+37.21%)
Jul 18, 2024
7.550
7.780
7.550
7.780
3,074
-0.08(-0.95%)
Jul 17, 2024
7.740
8.510
7.610
7.855
10,739
+0.06(+0.74%)
Jul 16, 2024
7.450
7.880
7.450
7.797
26,414
+0.37(+5.01%)
Jul 15, 2024
7.110
7.500
7.110
7.425
16,910
+0.30(+4.28%)
Jul 12, 2024
7.210
7.500
7.120
7.120
1,801
+0.04(+0.56%)
Jul 11, 2024
7.120
7.210
7.080
7.080
5,402
-0.10(-1.39%)
Jul 10, 2024
7.070
7.460
7.070
7.180
927
+0.02(+0.28%)
Jul 09, 2024
7.100
7.245
7.100
7.160
3,783
+0.09(+1.27%)
Jul 08, 2024
7.300
7.300
7.050
7.070
7,239
-0.24(-3.28%)
Jul 05, 2024
7.310
7.310
7.310
7.310
490
+0.01(+0.14%)
Jul 03, 2024
7.300
7.300
7.300
7.300
438
-0.08(-1.02%)
Jul 02, 2024
7.375
7.500
7.310
7.375
3,066
+0.13(+1.86%)
Jul 01, 2024
7.500
7.500
7.210
7.240
5,381
-0.24(-3.21%)
Jun 28, 2024
7.110
7.480
7.110
7.480
6,622
+0.23(+3.17%)
Jun 27, 2024
7.150
7.255
7.000
7.250
5,755
+0.00(+0.00%)
Jun 26, 2024
7.500
7.610
7.130
7.250
10,403
-0.14(-1.89%)
Jun 25, 2024
7.500
7.620
7.390
7.390
5,550
-0.31(-4.03%)
Jun 24, 2024
7.690
7.787
7.540
7.700
1,081
-0.00(-0.02%)
Jun 21, 2024
7.500
7.702
7.500
7.702
1,297
+0.18(+2.41%)
Jun 20, 2024
7.900
8.050
7.520
7.520
14,020
-0.23(-2.97%)
Jun 18, 2024
7.750
8.156
7.750
7.750
1,753
-0.03(-0.39%)
Jun 17, 2024
7.780
8.040
7.750
7.780
1,314
+0.07(+0.91%)
Jun 14, 2024
8.000
8.039
7.710
7.710
7,353
-0.48(-5.81%)
Jun 13, 2024
8.000
8.350
8.000
8.186
5,671
-0.13(-1.52%)
Jun 12, 2024
8.500
8.500
7.500
8.312
22,219
-0.26(-3.07%)
Jun 11, 2024
8.350
8.800
8.250
8.575
11,237
+0.11(+1.36%)
Jun 10, 2024
8.300
9.000
8.300
8.460
8,346
+0.15(+1.81%)
Jun 07, 2024
8.260
8.350
8.260
8.310
636
-0.30(-3.50%)
Jun 06, 2024
8.260
8.990
8.260
8.612
1,781
+0.17(+2.04%)
Jun 05, 2024
8.320
8.500
8.250
8.440
11,655
-0.04(-0.46%)
Jun 04, 2024
8.320
8.479
8.320
8.479
1,199
-0.32(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.