Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares
(NQ:
MHUA
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.7201
0.7262
0.6300
0.6300
112,697
-0.10(-14.17%)
May 22, 2024
0.7201
0.7699
0.7020
0.7340
28,908
-0.03(-3.41%)
May 21, 2024
0.7400
0.7600
0.7303
0.7599
21,520
-0.01(-1.27%)
May 20, 2024
0.7800
0.7810
0.7300
0.7697
48,813
-0.01(-0.68%)
May 17, 2024
0.7502
0.7932
0.7451
0.7750
77,383
+0.04(+4.73%)
May 16, 2024
0.7300
0.7400
0.6910
0.7400
18,645
+0.00(+0.38%)
May 15, 2024
0.7400
0.7400
0.7006
0.7372
35,385
-0.01(-1.71%)
May 14, 2024
0.7101
0.7500
0.7100
0.7500
18,491
+0.02(+2.74%)
May 13, 2024
0.7100
0.7300
0.7005
0.7300
26,181
+0.02(+2.69%)
May 10, 2024
0.7300
0.7302
0.7015
0.7109
12,368
-0.03(-3.79%)
May 09, 2024
0.7100
0.7600
0.7020
0.7389
33,747
+0.03(+3.65%)
May 08, 2024
0.7579
0.7579
0.7000
0.7129
20,336
-0.05(-6.01%)
May 07, 2024
0.6900
0.8185
0.6779
0.7585
158,738
+0.08(+11.89%)
May 06, 2024
0.6800
0.6800
0.6600
0.6779
13,503
-0.00(-0.70%)
May 03, 2024
0.6900
0.7020
0.6456
0.6827
26,724
-0.01(-1.13%)
May 02, 2024
0.6790
0.6989
0.6790
0.6905
7,487
+0.01(+0.80%)
May 01, 2024
0.6900
0.6900
0.6611
0.6850
11,333
-0.00(-0.58%)
Apr 30, 2024
0.6901
0.6901
0.6557
0.6890
27,514
-0.00(-0.14%)
Apr 29, 2024
0.7010
0.7199
0.6801
0.6900
15,932
+0.01(+1.58%)
Apr 26, 2024
0.7090
0.7098
0.6100
0.6793
31,883
+0.02(+2.77%)
Apr 25, 2024
0.6708
0.7044
0.6605
0.6610
22,685
-0.01(-1.46%)
Apr 24, 2024
0.6800
0.6800
0.6300
0.6708
30,142
-0.01(-1.67%)
Apr 23, 2024
0.6500
0.7350
0.6200
0.6822
117,318
+0.05(+7.23%)
Apr 22, 2024
0.6401
0.6500
0.6012
0.6362
19,092
-0.00(-0.53%)
Apr 19, 2024
0.6033
0.6498
0.6033
0.6396
12,955
+0.01(+1.48%)
Apr 18, 2024
0.6153
0.6303
0.6078
0.6303
14,091
+0.02(+3.33%)
Apr 17, 2024
0.6012
0.6500
0.6012
0.6100
29,412
-0.02(-3.17%)
Apr 16, 2024
0.6600
0.6700
0.6010
0.6300
39,804
-0.03(-4.59%)
Apr 15, 2024
0.6900
0.6902
0.6603
0.6603
63,103
-0.04(-5.10%)
Apr 12, 2024
0.7100
0.7100
0.6810
0.6958
25,554
-0.01(-2.00%)
Apr 11, 2024
0.7100
0.7100
0.6800
0.7100
16,736
+0.00(+0.57%)
Apr 10, 2024
0.7255
0.7255
0.6900
0.7060
15,646
-0.01(-1.40%)
Apr 09, 2024
0.7300
0.7300
0.6901
0.7160
22,092
+0.02(+2.30%)
Apr 08, 2024
0.8200
0.8200
0.6800
0.6999
36,558
+0.03(+4.46%)
Apr 05, 2024
0.7200
0.7200
0.6600
0.6700
43,343
-0.02(-2.76%)
Apr 04, 2024
0.7000
0.7127
0.6890
0.6890
32,327
+0.00(+0.00%)
Apr 03, 2024
0.7200
0.7301
0.6773
0.6890
61,786
-0.04(-5.85%)
Apr 02, 2024
0.7310
0.7500
0.7300
0.7318
18,734
+0.00(+0.25%)
Apr 01, 2024
0.7400
0.7750
0.7300
0.7300
17,571
-0.01(-1.08%)
Mar 28, 2024
0.7900
0.7930
0.7376
0.7380
19,888
-0.04(-5.38%)
Mar 27, 2024
0.7400
0.7900
0.7340
0.7800
21,661
+0.04(+5.23%)
Mar 26, 2024
0.7900
0.7900
0.7412
0.7412
52,845
-0.04(-4.85%)
Mar 25, 2024
0.8115
0.8130
0.7750
0.7790
41,532
-0.00(-0.13%)
Mar 22, 2024
0.8300
0.8400
0.7800
0.7800
114,617
-0.06(-6.60%)
Mar 21, 2024
0.8000
0.9000
0.7600
0.8351
386,360
+0.07(+9.48%)
Mar 20, 2024
0.7800
0.8100
0.7400
0.7628
127,803
-0.01(-1.40%)
Mar 19, 2024
0.8000
0.8000
0.7650
0.7736
49,796
-0.02(-2.08%)
Mar 18, 2024
0.8200
0.8351
0.7800
0.7900
135,736
-0.01(-1.25%)
Mar 15, 2024
0.7900
0.8163
0.7800
0.8000
63,917
+0.03(+3.23%)
Mar 14, 2024
0.7630
0.7900
0.7389
0.7750
197,431
+0.02(+3.31%)
Mar 13, 2024
0.7595
0.7750
0.7379
0.7502
82,931
+0.00(+0.00%)
Mar 12, 2024
0.7400
0.7800
0.7200
0.7502
217,466
+0.02(+2.21%)
Mar 11, 2024
0.7200
0.7340
0.6903
0.7340
55,379
+0.00(+0.53%)
Mar 08, 2024
0.7600
0.7600
0.7100
0.7301
125,540
-0.03(-3.92%)
Mar 07, 2024
0.7262
0.7636
0.7200
0.7599
97,647
+0.02(+2.69%)
Mar 06, 2024
0.7042
0.7500
0.7042
0.7400
198,963
+0.03(+4.23%)
Mar 05, 2024
0.6887
0.7200
0.6612
0.7100
154,312
+0.00(+0.00%)
Mar 04, 2024
0.6900
0.7100
0.6400
0.7100
190,185
+0.02(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.