Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	1.760	1.794	1.650	1.710	2,964,202	-0.06(-3.39%)
Jul 18, 2025	1.790	1.870	1.750	1.770	2,372,040	-0.01(-0.56%)
Jul 17, 2025	1.760	1.810	1.730	1.780	3,407,893	+0.03(+1.71%)
Jul 16, 2025	1.690	1.775	1.680	1.750	3,270,054	+0.04(+2.34%)
Jul 15, 2025	1.740	1.740	1.622	1.710	2,680,394	-0.01(-0.58%)
Jul 14, 2025	1.620	1.720	1.570	1.720	5,699,039	+0.11(+6.83%)
Jul 11, 2025	1.750	1.750	1.600	1.610	9,529,550	-0.08(-4.73%)
Jul 10, 2025	2.030	2.050	1.680	1.690	34,795,052	-1.25(-42.52%)
Jul 09, 2025	2.830	3.050	2.830	2.940	6,069,112	+0.11(+3.89%)
Jul 08, 2025	2.940	2.950	2.770	2.830	2,096,319	-0.09(-3.08%)
Jul 07, 2025	2.890	3.050	2.880	2.920	3,055,426	+0.05(+1.74%)
Jul 03, 2025	2.850	2.890	2.780	2.870	799,203	+0.00(+0.00%)
Jul 02, 2025	2.760	2.940	2.714	2.870	836,602	+0.11(+3.99%)
Jul 01, 2025	2.710	2.860	2.660	2.760	731,390	+0.05(+1.85%)
Jun 30, 2025	2.680	2.760	2.625	2.710	723,034	+0.05(+1.88%)
Jun 27, 2025	2.810	2.810	2.630	2.660	1,058,510	-0.14(-5.00%)
Jun 26, 2025	2.780	2.829	2.690	2.800	923,563	+0.01(+0.36%)
Jun 25, 2025	2.740	2.850	2.680	2.790	1,019,025	+0.07(+2.57%)
Jun 24, 2025	2.760	2.809	2.600	2.720	2,012,052	-0.02(-0.73%)
Jun 23, 2025	2.840	2.880	2.720	2.740	1,407,825	-0.11(-3.86%)
Jun 20, 2025	2.930	2.938	2.765	2.850	1,378,950	-0.02(-0.70%)
Jun 18, 2025	2.800	2.909	2.780	2.870	1,107,079	+0.07(+2.50%)
Jun 17, 2025	2.810	2.820	2.745	2.800	1,403,119	+0.04(+1.45%)
Jun 16, 2025	2.790	2.850	2.730	2.760	728,746	+0.00(+0.00%)
Jun 13, 2025	2.770	2.810	2.720	2.760	1,235,452	-0.02(-0.72%)
Jun 12, 2025	2.660	2.850	2.610	2.780	1,001,180	+0.13(+4.91%)
Jun 11, 2025	2.670	2.720	2.635	2.650	991,762	+0.00(+0.00%)
Jun 10, 2025	2.670	2.740	2.645	2.650	1,307,969	+0.00(+0.00%)
Jun 09, 2025	2.770	2.770	2.600	2.650	1,670,384	-0.09(-3.28%)
Jun 06, 2025	2.500	2.780	2.490	2.740	2,194,059	+0.28(+11.38%)
Jun 05, 2025	2.540	2.610	2.435	2.460	1,012,726	-0.09(-3.53%)
Jun 04, 2025	2.650	2.710	2.550	2.550	2,891,628	-0.10(-3.77%)
Jun 03, 2025	2.560	2.680	2.510	2.650	2,148,549	+0.10(+3.92%)
Jun 02, 2025	2.180	2.560	2.150	2.550	1,573,640	+0.40(+18.60%)
May 30, 2025	2.210	2.220	2.110	2.150	658,257	-0.06(-2.71%)
May 29, 2025	2.210	2.270	2.190	2.210	545,071	+0.02(+0.91%)
May 28, 2025	2.190	2.230	2.120	2.190	713,980	+0.01(+0.46%)
May 27, 2025	2.250	2.350	2.150	2.180	778,260	-0.06(-2.68%)
May 23, 2025	2.250	2.285	2.200	2.240	568,851	-0.04(-1.75%)
May 22, 2025	2.260	2.320	2.220	2.280	557,008	+0.04(+1.79%)
May 21, 2025	2.270	2.330	2.220	2.240	969,531	-0.06(-2.61%)
May 20, 2025	2.290	2.330	2.220	2.300	1,056,462	+0.01(+0.44%)
May 19, 2025	2.230	2.290	2.185	2.290	1,182,325	+0.05(+2.23%)
May 16, 2025	2.180	2.265	2.120	2.240	915,695	+0.06(+2.75%)
May 15, 2025	2.300	2.300	2.150	2.180	951,326	-0.13(-5.63%)
May 14, 2025	2.340	2.357	2.220	2.310	923,165	-0.01(-0.43%)
May 13, 2025	2.500	2.550	2.260	2.320	1,716,006	-0.18(-7.20%)
May 12, 2025	2.470	2.550	2.420	2.500	1,438,081	+0.09(+3.73%)
May 09, 2025	2.450	2.550	2.381	2.410	815,944	-0.01(-0.41%)
May 08, 2025	2.400	2.495	2.290	2.420	907,929	+0.03(+1.26%)
May 07, 2025	2.470	2.474	2.280	2.390	1,189,797	+0.06(+2.58%)
May 06, 2025	2.530	2.576	2.330	2.330	996,423	-0.22(-8.63%)
May 05, 2025	2.630	2.650	2.535	2.550	624,735	-0.12(-4.49%)
May 02, 2025	2.620	2.750	2.600	2.670	1,349,243	+0.07(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.