Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marker Therapeutics Inc
(NQ:
MRKR
)
3.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
3.410
3.490
3.180
3.180
38,794
-0.18(-5.41%)
Aug 14, 2024
3.450
3.495
3.270
3.362
14,190
-0.03(-0.83%)
Aug 13, 2024
3.610
3.890
3.350
3.390
23,496
-0.43(-11.26%)
Aug 12, 2024
3.800
4.322
3.400
3.820
118,771
+0.02(+0.64%)
Aug 09, 2024
3.800
4.000
3.785
3.796
4,406
-0.06(-1.67%)
Aug 08, 2024
4.000
4.070
3.860
3.860
15,147
+0.07(+1.85%)
Aug 07, 2024
3.840
4.120
3.640
3.790
12,110
-0.18(-4.50%)
Aug 06, 2024
3.820
4.139
3.810
3.969
5,392
+0.07(+1.76%)
Aug 05, 2024
4.010
4.160
3.710
3.900
70,829
-0.49(-11.16%)
Aug 02, 2024
4.530
4.840
4.350
4.390
39,861
-0.45(-9.30%)
Aug 01, 2024
4.820
5.112
4.720
4.840
6,655
-0.05(-1.02%)
Jul 31, 2024
4.790
4.990
4.790
4.890
12,006
+0.04(+0.82%)
Jul 30, 2024
5.030
5.290
4.850
4.850
12,420
-0.28(-5.37%)
Jul 29, 2024
5.350
5.370
5.100
5.125
12,367
-0.33(-5.96%)
Jul 26, 2024
5.350
5.510
5.210
5.450
15,692
+0.16(+3.02%)
Jul 25, 2024
5.140
5.441
5.000
5.290
24,494
-0.11(-2.04%)
Jul 24, 2024
4.810
5.620
4.800
5.400
48,328
+0.56(+11.57%)
Jul 23, 2024
4.820
4.874
4.810
4.840
4,447
-0.13(-2.62%)
Jul 22, 2024
5.129
5.129
4.730
4.970
6,831
-0.08(-1.49%)
Jul 19, 2024
5.410
5.410
4.657
5.045
21,777
-0.46(-8.44%)
Jul 18, 2024
5.990
5.990
5.400
5.510
11,128
-0.45(-7.55%)
Jul 17, 2024
5.980
5.980
5.720
5.960
15,133
+0.11(+1.88%)
Jul 16, 2024
5.550
5.980
5.550
5.850
24,881
+0.28(+5.03%)
Jul 15, 2024
5.180
5.960
5.180
5.570
93,348
+0.34(+6.50%)
Jul 12, 2024
5.000
5.280
4.920
5.230
14,451
+0.36(+7.39%)
Jul 11, 2024
4.815
4.980
4.815
4.870
5,336
-0.11(-2.21%)
Jul 10, 2024
4.830
5.150
4.430
4.980
19,773
+0.03(+0.61%)
Jul 09, 2024
4.800
4.990
4.750
4.950
12,960
+0.30(+6.45%)
Jul 08, 2024
4.880
4.880
4.250
4.650
25,014
-0.32(-6.44%)
Jul 05, 2024
5.070
5.170
4.812
4.970
18,113
-0.22(-4.24%)
Jul 03, 2024
5.300
5.300
5.090
5.190
6,378
-0.05(-0.95%)
Jul 02, 2024
5.300
5.480
5.240
5.240
25,482
-0.15(-2.78%)
Jul 01, 2024
5.360
5.680
5.210
5.390
31,350
-0.04(-0.74%)
Jun 28, 2024
4.740
5.460
4.440
5.430
77,956
+0.60(+12.42%)
Jun 27, 2024
4.680
4.830
4.470
4.830
22,101
+0.09(+1.90%)
Jun 26, 2024
4.720
4.880
4.576
4.740
16,694
+0.10(+2.16%)
Jun 25, 2024
4.700
4.740
4.580
4.640
11,244
-0.07(-1.49%)
Jun 24, 2024
4.260
4.750
4.162
4.710
39,444
+0.39(+9.03%)
Jun 21, 2024
4.410
4.445
4.020
4.320
15,170
-0.17(-3.79%)
Jun 20, 2024
4.730
4.730
4.460
4.490
44,758
-0.13(-2.81%)
Jun 18, 2024
4.920
4.950
4.550
4.620
76,337
-0.16(-3.35%)
Jun 17, 2024
4.240
4.780
4.110
4.780
161,523
+0.62(+14.77%)
Jun 14, 2024
4.020
4.240
4.020
4.165
3,146
+0.14(+3.60%)
Jun 13, 2024
3.930
4.220
3.930
4.020
16,772
+0.02(+0.50%)
Jun 12, 2024
3.500
4.250
3.500
4.000
25,476
+0.14(+3.63%)
Jun 11, 2024
3.590
4.090
3.420
3.860
71,928
+0.39(+11.24%)
Jun 10, 2024
3.540
3.600
3.384
3.470
47,053
+0.00(+0.00%)
Jun 07, 2024
3.450
3.600
3.357
3.470
10,312
+0.14(+4.20%)
Jun 06, 2024
3.620
3.694
3.330
3.330
13,420
-0.32(-8.77%)
Jun 05, 2024
3.550
3.750
3.550
3.650
11,216
+0.01(+0.28%)
Jun 04, 2024
3.920
3.928
3.560
3.640
25,404
-0.39(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.