Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Murano Global Investments PLC - Ordinary Shares
(NQ:
MRNO
)
6.060
UNCHANGED
Streaming Delayed Price
Updated: 10:25 AM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
6.060
6.060
6.060
6.060
389
+0.00(+0.00%)
Aug 14, 2024
5.980
6.614
5.980
6.060
13,091
-0.46(-7.06%)
Aug 13, 2024
6.970
7.090
6.520
6.520
4,577
+0.01(+0.15%)
Aug 12, 2024
6.520
6.520
6.510
6.510
1,301
+0.01(+0.15%)
Aug 09, 2024
6.670
7.000
6.490
6.500
9,507
-0.53(-7.54%)
Aug 08, 2024
7.550
7.720
7.030
7.030
749
-0.02(-0.28%)
Aug 06, 2024
7.050
111
+0.05(+0.71%)
Aug 05, 2024
7.280
7.280
7.000
7.000
8,291
+0.00(+0.00%)
Aug 02, 2024
7.650
7.650
7.000
7.000
2,850
-0.63(-8.30%)
Aug 01, 2024
8.126
8.140
7.634
7.634
1,766
-0.43(-5.29%)
Jul 31, 2024
8.350
8.400
8.010
8.060
3,859
-0.28(-3.30%)
Jul 30, 2024
8.010
8.335
8.010
8.335
2,128
-0.30(-3.53%)
Jul 26, 2024
8.640
557
+0.25(+2.98%)
Jul 25, 2024
9.084
9.084
8.390
8.390
4,556
-0.45(-5.09%)
Jul 24, 2024
9.065
9.520
8.521
8.840
3,438
-0.80(-8.35%)
Jul 23, 2024
9.570
9.645
9.310
9.645
2,587
+0.26(+2.83%)
Jul 22, 2024
9.520
9.730
9.340
9.380
6,967
-0.07(-0.79%)
Jul 19, 2024
9.420
9.650
9.420
9.455
3,160
-0.23(-2.43%)
Jul 18, 2024
9.330
9.730
9.330
9.690
5,369
+0.12(+1.20%)
Jul 17, 2024
9.110
9.575
9.110
9.575
2,665
-0.32(-3.19%)
Jul 16, 2024
9.890
9.920
9.880
9.890
1,837
+0.15(+1.49%)
Jul 15, 2024
9.740
10.29
9.740
9.745
2,273
-0.16(-1.57%)
Jul 12, 2024
9.870
10.48
9.870
9.900
3,370
+0.22(+2.33%)
Jul 11, 2024
10.15
10.19
9.675
9.675
13,650
-0.72(-6.97%)
Jul 10, 2024
10.41
10.41
9.900
10.40
10,993
+0.22(+2.16%)
Jul 09, 2024
10.12
10.25
10.12
10.18
10,618
+0.48(+4.95%)
Jul 08, 2024
10.22
10.23
9.700
9.700
16,646
+0.04(+0.41%)
Jul 05, 2024
10.00
10.50
9.600
9.660
2,927
-0.56(-5.48%)
Jul 03, 2024
9.800
10.40
9.660
10.22
3,234
+0.62(+6.46%)
Jul 02, 2024
9.580
9.850
9.450
9.600
2,418
-0.39(-3.90%)
Jul 01, 2024
9.930
9.990
9.530
9.990
4,869
+0.05(+0.50%)
Jun 28, 2024
9.690
9.990
9.500
9.940
10,492
+0.44(+4.63%)
Jun 27, 2024
10.03
10.25
9.500
9.500
12,795
-0.48(-4.81%)
Jun 26, 2024
9.913
10.22
9.913
9.980
27,003
+0.19(+1.94%)
Jun 25, 2024
9.500
10.09
9.500
9.790
8,167
+0.27(+2.84%)
Jun 24, 2024
9.760
9.760
9.500
9.520
21,949
+0.02(+0.21%)
Jun 21, 2024
9.982
9.982
9.500
9.500
5,814
-0.49(-4.90%)
Jun 20, 2024
9.500
9.990
9.180
9.990
4,377
+0.49(+5.16%)
Jun 18, 2024
9.550
9.900
9.500
9.500
5,642
-0.06(-0.63%)
Jun 17, 2024
9.400
9.640
9.220
9.560
4,860
-0.10(-1.04%)
Jun 14, 2024
9.360
9.660
9.360
9.660
1,103
+0.19(+2.01%)
Jun 13, 2024
10.01
10.02
9.470
9.470
10,322
+0.20(+2.16%)
Jun 12, 2024
9.950
9.970
9.270
9.270
4,663
-0.93(-9.12%)
Jun 11, 2024
9.160
10.53
9.010
10.20
11,149
+0.76(+8.05%)
Jun 10, 2024
9.440
10.50
9.190
9.440
34,984
+0.92(+10.80%)
Jun 07, 2024
8.470
9.300
8.470
8.520
9,009
-1.08(-11.25%)
Jun 06, 2024
10.04
10.50
9.600
9.600
16,934
-0.40(-4.00%)
Jun 05, 2024
10.11
10.97
10.00
10.00
25,686
-0.52(-4.94%)
Jun 04, 2024
10.08
11.75
10.01
10.52
42,717
-0.48(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.