Maris-Tech Ltd. - Warrants (NQ: MTEKW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 5,435 | -0.01(-16.88%) |
| Aug 05, 2024 | 0.0801 | 0.0950 | 0.0716 | 0.0782 | 8,799 | -0.01(-8.11%) |
| Aug 01, 2024 | 0.0851 | 0 | -0.00(-5.44%) | |||
| Jul 31, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 10,279 | -0.00(-0.66%) |
| Jul 30, 2024 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 200 | +0.00(+0.67%) |
| Jul 23, 2024 | 0.0900 | 0 | -0.06(-40.00%) | |||
| Jul 18, 2024 | 0.1500 | 0 | +0.04(+42.45%) | |||
| Jul 15, 2024 | 0.1053 | 0 | +0.04(+51.95%) | |||
| Jul 10, 2024 | 0.0693 | 0 | -0.02(-18.47%) | |||
| Jul 08, 2024 | 0.0850 | 10 | -0.02(-19.05%) | |||
| Jul 05, 2024 | 0.0990 | 0.1100 | 0.0850 | 0.1050 | 142,755 | +0.02(+27.12%) |
| Jul 02, 2024 | 0.0826 | 0 | -0.02(-16.57%) | |||
| Jul 01, 2024 | 0.0980 | 0.1000 | 0.0801 | 0.0990 | 25,077 | +0.02(+32.00%) |
| Jun 28, 2024 | 0.0850 | 0.0950 | 0.0750 | 0.0750 | 11,344 | +0.00(+0.00%) |
| Jun 27, 2024 | 0.0854 | 0.0854 | 0.0750 | 0.0750 | 20,967 | -0.01(-12.28%) |
| Jun 25, 2024 | 0.0855 | 0 | +0.01(+6.88%) | |||
| Jun 21, 2024 | 0.0800 | 0 | -0.02(-19.92%) | |||
| Jun 18, 2024 | 0.0999 | 0 | -0.01(-9.18%) | |||
| Jun 14, 2024 | 0.1100 | 45 | -0.00(-0.90%) | |||
| Jun 12, 2024 | 0.1110 | 0 | +0.01(+11.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.