Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mannatech Inc
(NQ:
MTEX
)
7.390
+0.640 (+9.48%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
7.390
7.390
7.390
7.390
377
+0.64(+9.48%)
Jul 03, 2024
6.750
6.750
6.750
6.750
580
-0.25(-3.52%)
Jul 02, 2024
6.790
6.996
6.790
6.996
630
+0.21(+3.04%)
Jun 28, 2024
6.790
281
-0.16(-2.30%)
Jun 27, 2024
6.950
6.950
6.950
6.950
303
+0.20(+2.96%)
Jun 26, 2024
6.950
6.950
6.750
6.750
469
+0.00(+0.00%)
Jun 25, 2024
7.600
7.890
6.750
6.750
9,613
-0.95(-12.34%)
Jun 24, 2024
7.000
8.080
6.900
7.700
5,781
+0.88(+12.90%)
Jun 21, 2024
7.260
7.779
6.820
6.820
1,815
-0.44(-6.06%)
Jun 20, 2024
7.620
7.617
7.260
7.260
1,076
-0.72(-9.02%)
Jun 13, 2024
7.980
304
-0.02(-0.25%)
Jun 10, 2024
8.000
263
+0.25(+3.27%)
Jun 07, 2024
7.530
7.746
7.500
7.746
827
+0.11(+1.39%)
Jun 05, 2024
7.640
30
+0.14(+1.87%)
Jun 03, 2024
7.500
99
-0.25(-3.16%)
May 31, 2024
7.500
7.745
7.500
7.745
685
+0.08(+1.11%)
May 23, 2024
7.660
75
+0.00(+0.00%)
May 22, 2024
7.600
7.660
7.560
7.660
1,767
-0.29(-3.65%)
May 15, 2024
7.950
127
+0.55(+7.43%)
May 14, 2024
7.400
7.400
7.400
7.400
335
+0.04(+0.54%)
May 13, 2024
7.360
7.360
7.360
7.360
397
-0.59(-7.42%)
May 10, 2024
7.950
7.950
7.950
7.950
226
+0.65(+8.90%)
May 08, 2024
7.300
243
-0.33(-4.33%)
May 07, 2024
7.520
7.890
7.520
7.630
651
-0.38(-4.74%)
May 03, 2024
8.010
498
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.