Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanovibronix Inc
(NQ:
NAOV
)
0.7508
UNCHANGED
Streaming Delayed Price
Updated: 10:40 AM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.7290
0.7725
0.7290
0.7508
53,992
+0.02(+2.85%)
Jul 25, 2024
0.7410
0.7500
0.7255
0.7300
15,521
+0.01(+0.69%)
Jul 24, 2024
0.7630
0.7630
0.7250
0.7250
13,243
-0.03(-3.36%)
Jul 23, 2024
0.7300
0.7670
0.7300
0.7502
28,095
+0.02(+3.32%)
Jul 22, 2024
0.7500
0.7740
0.7200
0.7261
24,950
-0.04(-4.84%)
Jul 19, 2024
0.7980
0.8000
0.7500
0.7630
10,615
-0.02(-2.05%)
Jul 18, 2024
0.7900
0.8085
0.7520
0.7790
9,226
+0.00(+0.45%)
Jul 17, 2024
0.7700
0.8180
0.7600
0.7755
5,711
-0.01(-0.84%)
Jul 16, 2024
0.7900
0.8085
0.7620
0.7821
13,793
+0.03(+4.00%)
Jul 15, 2024
0.8000
0.8000
0.7500
0.7520
9,185
-0.01(-0.99%)
Jul 12, 2024
0.8248
0.8289
0.7101
0.7595
48,048
-0.04(-4.47%)
Jul 11, 2024
0.7100
0.8428
0.7100
0.7950
79,696
+0.08(+11.19%)
Jul 10, 2024
0.7136
0.7425
0.7095
0.7150
21,854
+0.00(+0.69%)
Jul 09, 2024
0.7200
0.7499
0.7100
0.7101
21,566
-0.01(-1.38%)
Jul 08, 2024
0.7100
0.7550
0.7100
0.7200
12,531
+0.00(+0.00%)
Jul 05, 2024
0.7190
0.7550
0.7100
0.7200
29,926
+0.01(+1.62%)
Jul 03, 2024
0.7295
0.7315
0.7041
0.7085
5,227
-0.01(-0.92%)
Jul 02, 2024
0.6685
0.7500
0.6685
0.7151
36,717
+0.02(+2.17%)
Jul 01, 2024
0.6870
0.7350
0.6800
0.6999
22,253
-0.00(-0.01%)
Jun 28, 2024
0.7128
0.7128
0.6866
0.7000
46,189
-0.01(-1.80%)
Jun 27, 2024
0.7401
0.7600
0.7100
0.7128
29,336
-0.03(-3.68%)
Jun 26, 2024
0.7210
0.7400
0.7202
0.7400
2,915
+0.00(+0.41%)
Jun 25, 2024
0.7770
0.7770
0.7201
0.7370
43,667
-0.02(-2.38%)
Jun 24, 2024
0.7210
0.7550
0.7210
0.7550
16,571
+0.02(+2.71%)
Jun 21, 2024
0.7400
0.7580
0.7125
0.7351
56,747
-0.01(-1.50%)
Jun 20, 2024
0.7650
0.7979
0.7399
0.7463
69,803
+0.01(+1.88%)
Jun 18, 2024
0.7900
0.7900
0.7311
0.7325
17,561
-0.03(-4.10%)
Jun 17, 2024
0.8215
0.8799
0.7300
0.7638
93,737
-0.06(-6.85%)
Jun 14, 2024
0.8600
0.8899
0.8200
0.8200
18,762
-0.00(-0.13%)
Jun 13, 2024
0.8450
0.9146
0.8210
0.8211
53,295
-0.02(-2.24%)
Jun 12, 2024
0.8260
0.8734
0.8057
0.8399
49,872
+0.03(+4.34%)
Jun 11, 2024
0.8589
0.9117
0.8000
0.8050
68,380
-0.02(-2.95%)
Jun 10, 2024
0.8003
0.8700
0.7758
0.8295
48,655
+0.03(+3.80%)
Jun 07, 2024
0.7897
0.8294
0.7379
0.7991
21,342
+0.00(+0.39%)
Jun 06, 2024
0.8299
0.8390
0.7429
0.7960
14,771
-0.03(-3.98%)
Jun 05, 2024
0.8500
0.8500
0.7319
0.8290
11,578
+0.04(+4.94%)
Jun 04, 2024
0.8200
0.8394
0.7571
0.7900
11,169
-0.02(-2.82%)
Jun 03, 2024
0.8145
0.8400
0.8091
0.8129
16,894
+0.00(+0.47%)
May 31, 2024
0.8480
0.8490
0.8000
0.8091
15,055
-0.01(-0.97%)
May 30, 2024
0.7990
0.8365
0.7971
0.8170
24,450
+0.05(+6.10%)
May 29, 2024
0.7860
0.8199
0.7700
0.7700
7,559
-0.01(-0.80%)
May 28, 2024
0.8030
0.8364
0.7701
0.7762
45,091
+0.00(+0.03%)
May 24, 2024
0.7680
0.8050
0.7400
0.7760
29,203
+0.03(+4.16%)
May 23, 2024
0.7400
0.8050
0.7400
0.7450
39,415
+0.01(+2.03%)
May 22, 2024
0.7500
0.7690
0.7245
0.7302
36,787
-0.02(-2.64%)
May 21, 2024
0.7300
0.7500
0.7200
0.7500
41,137
+0.03(+4.15%)
May 20, 2024
0.7500
0.7499
0.7200
0.7201
11,452
-0.04(-4.84%)
May 17, 2024
0.7689
0.7689
0.7500
0.7567
18,406
+0.03(+4.72%)
May 16, 2024
0.7500
0.7890
0.7200
0.7226
41,152
+0.01(+1.49%)
May 15, 2024
0.7500
0.7500
0.7100
0.7120
17,040
-0.00(-0.45%)
May 14, 2024
0.7205
0.7769
0.7000
0.7152
40,137
-0.00(-0.67%)
May 13, 2024
0.7469
0.7469
0.6900
0.7200
20,783
-0.00(-0.14%)
May 10, 2024
0.7734
0.7967
0.7210
0.7210
36,760
-0.04(-5.34%)
May 09, 2024
0.7700
0.7968
0.7500
0.7617
10,246
-0.01(-0.92%)
May 08, 2024
0.7875
0.7898
0.7451
0.7688
10,153
+0.02(+2.51%)
May 07, 2024
0.7400
0.7749
0.7400
0.7500
31,632
+0.01(+1.49%)
May 06, 2024
0.7952
0.7953
0.7350
0.7390
16,350
+0.00(+0.41%)
May 03, 2024
0.7110
0.8425
0.7000
0.7360
85,415
-0.00(-0.54%)
May 02, 2024
0.7200
0.7400
0.6815
0.7400
48,590
+0.05(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.