Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
2.140
2.290
1.935
2.000
51,919
-0.12(-5.66%)
Jun 17, 2024
2.240
2.300
2.100
2.120
39,033
-0.15(-6.61%)
Jun 14, 2024
2.280
2.310
2.220
2.270
22,186
+0.07(+3.18%)
Jun 13, 2024
2.250
2.290
2.115
2.200
29,518
-0.05(-2.22%)
Jun 12, 2024
2.370
2.470
2.200
2.250
60,754
-0.04(-1.75%)
Jun 11, 2024
2.470
2.500
1.900
2.290
342,077
-0.17(-6.91%)
Jun 10, 2024
2.380
2.599
2.380
2.460
66,175
+0.23(+10.31%)
Jun 07, 2024
2.600
2.689
2.210
2.230
99,358
-0.36(-13.90%)
Jun 06, 2024
2.600
2.800
2.175
2.590
200,389
-0.01(-0.19%)
Jun 05, 2024
2.740
2.840
2.340
2.595
161,603
-0.12(-4.60%)
Jun 04, 2024
2.800
3.000
2.706
2.720
57,326
-0.08(-2.86%)
Jun 03, 2024
3.120
3.150
2.800
2.800
101,463
-0.39(-12.23%)
May 31, 2024
2.960
3.550
2.890
3.190
198,162
+0.21(+7.05%)
May 30, 2024
3.350
3.450
2.870
2.980
163,842
-0.37(-11.04%)
May 29, 2024
3.000
3.589
3.000
3.350
312,709
+0.45(+15.52%)
May 28, 2024
2.440
3.080
2.440
2.900
255,016
+0.46(+18.85%)
May 24, 2024
2.410
2.450
2.350
2.440
33,122
+0.05(+2.09%)
May 23, 2024
2.400
2.448
2.360
2.390
46,353
-0.06(-2.45%)
May 22, 2024
2.380
2.510
2.300
2.450
43,855
+0.05(+2.08%)
May 21, 2024
2.380
2.440
2.257
2.400
19,179
+0.03(+1.27%)
May 20, 2024
2.210
2.440
2.210
2.370
17,540
+0.17(+7.73%)
May 17, 2024
2.250
2.310
2.190
2.200
36,763
-0.05(-2.22%)
May 16, 2024
2.280
2.330
2.220
2.250
20,521
-0.06(-2.60%)
May 15, 2024
2.370
2.372
2.170
2.310
53,159
-0.05(-2.12%)
May 14, 2024
2.440
2.450
2.200
2.360
60,201
-0.08(-3.28%)
May 13, 2024
2.620
2.650
2.260
2.440
114,597
-0.25(-9.12%)
May 10, 2024
2.630
2.700
2.501
2.685
71,130
+0.08(+2.87%)
May 09, 2024
2.500
2.650
2.420
2.610
129,843
+0.19(+7.85%)
May 08, 2024
2.420
2.620
2.310
2.420
70,359
+0.00(+0.00%)
May 07, 2024
2.300
2.530
2.300
2.420
84,821
+0.15(+6.61%)
May 06, 2024
2.080
2.298
2.000
2.270
74,933
+0.19(+9.13%)
May 03, 2024
2.230
2.245
2.010
2.080
40,124
-0.07(-3.26%)
May 02, 2024
2.440
2.500
2.100
2.150
112,584
-0.28(-11.52%)
May 01, 2024
2.420
2.590
2.350
2.430
178,610
+0.04(+1.67%)
Apr 30, 2024
2.210
2.400
2.210
2.390
126,850
+0.19(+8.64%)
Apr 29, 2024
1.970
2.380
1.970
2.200
149,666
+0.23(+11.68%)
Apr 26, 2024
1.850
2.050
1.850
1.970
66,984
+0.14(+7.65%)
Apr 25, 2024
1.650
1.879
1.650
1.830
52,823
+0.18(+10.91%)
Apr 24, 2024
1.690
1.700
1.620
1.650
23,384
-0.05(-2.94%)
Apr 23, 2024
1.940
1.990
1.690
1.700
95,240
-0.21(-10.99%)
Apr 22, 2024
1.840
2.000
1.820
1.910
95,421
+0.11(+6.11%)
Apr 19, 2024
1.620
1.850
1.550
1.800
68,528
+0.17(+10.43%)
Apr 18, 2024
1.380
1.680
1.380
1.630
167,595
+0.26(+18.98%)
Apr 17, 2024
1.410
1.415
1.370
1.370
32,675
-0.05(-3.52%)
Apr 16, 2024
1.450
1.460
1.410
1.420
22,778
-0.04(-2.74%)
Apr 15, 2024
1.480
1.500
1.400
1.460
37,706
-0.01(-0.68%)
Apr 12, 2024
1.490
1.500
1.450
1.470
15,194
-0.01(-0.68%)
Apr 11, 2024
1.440
1.520
1.440
1.480
10,983
+0.03(+2.07%)
Apr 10, 2024
1.420
1.450
1.400
1.450
25,706
+0.02(+1.40%)
Apr 09, 2024
1.450
1.530
1.430
1.430
31,631
-0.07(-4.67%)
Apr 08, 2024
1.410
1.500
1.410
1.500
8,625
+0.08(+5.63%)
Apr 05, 2024
1.370
1.490
1.370
1.420
24,347
+0.04(+3.27%)
Apr 04, 2024
1.430
1.500
1.370
1.375
10,576
-0.05(-3.85%)
Apr 03, 2024
1.440
1.464
1.380
1.430
18,526
-0.01(-0.69%)
Apr 02, 2024
1.580
1.580
1.420
1.440
30,091
-0.12(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.