Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerva Neuroscie
(NQ:
NERV
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
3.000
3.403
2.800
2.890
318,040
+0.00(+0.00%)
Jun 03, 2024
2.590
3.243
2.535
2.890
406,276
+0.34(+13.33%)
May 31, 2024
2.330
2.640
2.260
2.550
57,737
+0.22(+9.44%)
May 30, 2024
2.390
2.469
2.320
2.330
26,378
-0.07(-3.07%)
May 29, 2024
2.410
2.490
2.375
2.404
4,220
-0.04(-1.48%)
May 28, 2024
2.430
2.515
2.350
2.440
32,794
-0.00(-0.06%)
May 24, 2024
2.480
2.495
2.420
2.442
13,300
-0.08(-3.12%)
May 23, 2024
2.470
2.520
2.440
2.520
5,150
+0.02(+0.80%)
May 22, 2024
2.410
2.545
2.380
2.500
11,644
+0.04(+1.63%)
May 21, 2024
2.510
2.610
2.350
2.460
33,444
-0.02(-0.81%)
May 20, 2024
2.520
2.520
2.480
2.480
4,277
-0.04(-1.59%)
May 17, 2024
2.530
2.540
2.505
2.520
2,186
-0.05(-1.90%)
May 16, 2024
2.590
2.591
2.500
2.569
5,442
-0.01(-0.24%)
May 15, 2024
2.530
2.590
2.500
2.575
10,640
+0.10(+3.83%)
May 14, 2024
2.450
2.600
2.420
2.480
17,049
+0.04(+1.64%)
May 13, 2024
2.440
2.480
2.408
2.440
13,467
+0.05(+2.10%)
May 10, 2024
2.510
2.511
2.350
2.390
20,962
-0.12(-4.78%)
May 09, 2024
2.585
2.585
2.477
2.510
2,153
+0.00(+0.00%)
May 08, 2024
2.500
2.525
2.450
2.510
5,226
+0.02(+0.80%)
May 07, 2024
2.340
2.590
2.334
2.490
31,293
+0.15(+6.41%)
May 06, 2024
2.410
2.410
2.320
2.340
9,325
-0.03(-1.27%)
May 03, 2024
2.370
2.410
2.360
2.370
15,458
+0.02(+0.85%)
May 02, 2024
2.400
2.440
2.330
2.350
9,226
-0.05(-2.08%)
May 01, 2024
2.330
2.410
2.312
2.400
15,775
+0.04(+1.70%)
Apr 30, 2024
2.400
2.400
2.340
2.360
19,462
-0.05(-2.08%)
Apr 29, 2024
2.440
2.477
2.410
2.410
11,451
-0.03(-1.09%)
Apr 26, 2024
2.450
2.490
2.430
2.437
4,167
+0.01(+0.27%)
Apr 25, 2024
2.500
2.505
2.430
2.430
5,770
-0.09(-3.57%)
Apr 24, 2024
2.530
2.530
2.470
2.520
3,943
-0.01(-0.40%)
Apr 23, 2024
2.590
2.590
2.490
2.530
4,586
-0.02(-0.78%)
Apr 22, 2024
2.460
2.580
2.438
2.550
10,036
+0.07(+2.82%)
Apr 19, 2024
2.500
2.530
2.450
2.480
11,385
-0.02(-0.80%)
Apr 18, 2024
2.490
2.520
2.390
2.500
14,482
+0.03(+1.21%)
Apr 17, 2024
2.520
2.550
2.400
2.470
15,675
-0.03(-1.20%)
Apr 16, 2024
2.360
2.800
2.351
2.500
68,570
+0.08(+3.31%)
Apr 15, 2024
2.470
2.500
2.286
2.420
30,363
-0.08(-3.20%)
Apr 12, 2024
2.510
2.570
2.450
2.500
15,182
-0.04(-1.57%)
Apr 11, 2024
2.470
2.570
2.412
2.540
14,230
+0.07(+2.83%)
Apr 10, 2024
2.490
2.530
2.430
2.470
7,643
-0.07(-2.76%)
Apr 09, 2024
2.500
2.540
2.450
2.540
23,474
+0.00(+0.00%)
Apr 08, 2024
2.510
2.540
2.485
2.540
10,380
+0.00(+0.00%)
Apr 05, 2024
2.540
2.560
2.420
2.540
47,245
+0.01(+0.40%)
Apr 04, 2024
2.560
2.590
2.488
2.530
9,677
-0.01(-0.39%)
Apr 03, 2024
2.520
2.580
2.470
2.540
15,363
+0.02(+0.99%)
Apr 02, 2024
2.530
2.553
2.480
2.515
10,195
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.