Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
1,275.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2025
1291
1293
1260
1275
3,287,604
-14.31(-1.11%)
Jul 07, 2025
1295
1295
1276
1290
2,272,799
-7.56(-0.58%)
Jul 03, 2025
1292
1302
1280
1297
2,006,226
+12.32(+0.96%)
Jul 02, 2025
1297
1300
1272
1285
3,047,337
-8.74(-0.68%)
Jul 01, 2025
1338
1339
1282
1294
4,992,393
-45.53(-3.40%)
Jun 30, 2025
1331
1341
1321
1339
3,277,685
+16.01(+1.21%)
Jun 27, 2025
1307
1331
1301
1323
4,071,059
+16.45(+1.26%)
Jun 26, 2025
1280
1307
1280
1307
2,604,692
+31.42(+2.46%)
Jun 25, 2025
1287
1298
1274
1275
2,146,399
-3.86(-0.30%)
Jun 24, 2025
1261
1283
1255
1279
2,661,346
+25.57(+2.04%)
Jun 23, 2025
1238
1255
1215
1254
2,661,859
+22.13(+1.80%)
Jun 20, 2025
1234
1248
1224
1231
5,348,242
+9.12(+0.75%)
Jun 18, 2025
1230
1242
1220
1222
2,381,049
+1.62(+0.13%)
Jun 17, 2025
1220
1232
1216
1221
1,891,395
-4.68(-0.38%)
Jun 16, 2025
1212
1226
1212
1225
2,110,830
+13.20(+1.09%)
Jun 13, 2025
1207
1221
1202
1212
2,210,255
-2.88(-0.24%)
Jun 12, 2025
1223
1230
1212
1215
2,082,051
-4.85(-0.40%)
Jun 11, 2025
1203
1228
1196
1220
2,380,822
+16.26(+1.35%)
Jun 10, 2025
1228
1228
1181
1204
4,453,447
-20.84(-1.70%)
Jun 09, 2025
1239
1239
1222
1224
2,401,948
-17.01(-1.37%)
Jun 06, 2025
1259
1260
1236
1241
2,556,957
-9.05(-0.72%)
Jun 05, 2025
1241
1263
1237
1251
2,820,732
+10.86(+0.88%)
Jun 04, 2025
1221
1243
1220
1240
2,358,776
+21.72(+1.78%)
Jun 03, 2025
1220
1230
1211
1218
2,361,614
-1.04(-0.09%)
Jun 02, 2025
1201
1219
1196
1219
2,342,087
+11.75(+0.97%)
May 30, 2025
1198
1212
1181
1207
4,741,843
+22.37(+1.89%)
May 29, 2025
1208
1209
1176
1185
3,301,538
-23.69(-1.96%)
May 28, 2025
1210
1216
1206
1209
1,845,681
-3.02(-0.25%)
May 27, 2025
1195
1212
1193
1212
2,918,326
+26.18(+2.21%)
May 23, 2025
1184
1191
1179
1185
2,186,485
-2.58(-0.22%)
May 22, 2025
1192
1199
1187
1188
1,859,407
-6.66(-0.56%)
May 21, 2025
1186
1211
1186
1195
2,973,578
+2.61(+0.22%)
May 20, 2025
1187
1193
1179
1192
2,132,703
+0.38(+0.03%)
May 19, 2025
1174
1194
1172
1192
2,854,476
+0.11(+0.01%)
May 16, 2025
1193
1196
1179
1192
4,698,500
+14.70(+1.25%)
May 15, 2025
1148
1188
1148
1177
4,460,590
+25.84(+2.25%)
May 14, 2025
1130
1153
1128
1151
3,908,557
+12.55(+1.10%)
May 13, 2025
1114
1148
1106
1138
3,995,636
+28.44(+2.56%)
May 12, 2025
1124
1130
1103
1110
6,475,931
-30.22(-2.65%)
May 09, 2025
1147
1151
1133
1140
2,569,635
-4.21(-0.37%)
May 08, 2025
1162
1162
1139
1144
3,759,548
-10.98(-0.95%)
May 07, 2025
1139
1164
1138
1155
4,351,233
+17.72(+1.56%)
May 06, 2025
1129
1148
1126
1138
3,247,097
+3.63(+0.32%)
May 05, 2025
1115
1144
1107
1134
5,658,961
-22.43(-1.94%)
May 02, 2025
1137
1159
1133
1156
3,774,381
+23.02(+2.03%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.