Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.890
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
6.840
6.944
6.740
6.890
12,003
+0.06(+0.88%)
Jun 13, 2024
6.990
7.000
6.769
6.830
18,633
-0.15(-2.15%)
Jun 12, 2024
7.000
7.000
6.910
6.980
9,517
+0.08(+1.16%)
Jun 11, 2024
6.760
6.900
6.760
6.900
4,469
+0.16(+2.37%)
Jun 10, 2024
6.600
6.810
6.600
6.740
19,854
+0.00(+0.00%)
Jun 07, 2024
6.750
6.928
6.730
6.740
13,008
-0.01(-0.15%)
Jun 06, 2024
6.800
6.898
6.750
6.750
23,358
-0.13(-1.89%)
Jun 05, 2024
6.800
6.970
6.800
6.880
24,574
+0.06(+0.88%)
Jun 04, 2024
6.930
6.940
6.820
6.820
14,227
-0.10(-1.45%)
Jun 03, 2024
6.880
7.000
6.802
6.920
15,336
+0.01(+0.14%)
May 31, 2024
6.890
7.060
6.880
6.910
13,686
+0.04(+0.58%)
May 30, 2024
6.820
7.110
6.820
6.870
12,993
+0.06(+0.88%)
May 29, 2024
7.120
7.120
6.800
6.810
32,676
-0.22(-3.13%)
May 28, 2024
7.000
7.090
6.950
7.030
30,412
+0.04(+0.57%)
May 24, 2024
7.100
7.100
6.990
6.990
15,820
-0.05(-0.71%)
May 23, 2024
7.080
7.090
7.030
7.040
19,508
-0.06(-0.85%)
May 22, 2024
7.040
7.160
7.030
7.100
20,936
+0.04(+0.61%)
May 21, 2024
7.080
7.154
7.000
7.057
21,591
+0.03(+0.38%)
May 20, 2024
7.110
7.150
7.010
7.030
18,833
+0.00(+0.00%)
May 17, 2024
7.170
7.240
7.000
7.030
21,749
-0.02(-0.28%)
May 16, 2024
6.890
7.050
6.890
7.050
22,695
+0.19(+2.77%)
May 15, 2024
6.860
6.930
6.710
6.860
28,690
+0.09(+1.33%)
May 14, 2024
6.940
6.940
6.711
6.770
29,938
-0.19(-2.73%)
May 13, 2024
7.050
7.050
6.840
6.960
46,199
-0.19(-2.66%)
May 10, 2024
7.004
7.199
6.985
7.150
144,408
+0.19(+2.80%)
May 09, 2024
6.858
7.004
6.848
6.955
45,487
+0.11(+1.56%)
May 08, 2024
6.907
6.955
6.761
6.848
18,277
-0.01(-0.14%)
May 07, 2024
6.848
6.944
6.765
6.858
22,132
+0.13(+1.88%)
May 06, 2024
6.712
6.819
6.704
6.732
35,351
+0.02(+0.29%)
May 03, 2024
6.664
6.761
6.664
6.712
14,908
-0.05(-0.72%)
May 02, 2024
6.527
6.761
6.527
6.761
9,263
+0.11(+1.61%)
May 01, 2024
6.566
6.728
6.566
6.654
7,381
+0.12(+1.79%)
Apr 30, 2024
6.489
6.761
6.489
6.537
16,879
+0.01(+0.15%)
Apr 29, 2024
6.391
6.662
6.349
6.527
8,184
+0.14(+2.13%)
Apr 26, 2024
6.459
6.503
6.323
6.391
28,750
-0.08(-1.20%)
Apr 25, 2024
6.459
6.780
6.430
6.469
15,194
+0.04(+0.62%)
Apr 24, 2024
6.450
6.464
6.401
6.429
7,044
-0.04(-0.61%)
Apr 23, 2024
6.479
6.489
6.450
6.469
7,740
+0.01(+0.15%)
Apr 22, 2024
6.479
6.498
6.459
6.459
11,277
-0.04(-0.60%)
Apr 19, 2024
6.440
6.498
6.381
6.498
12,432
+0.06(+0.91%)
Apr 18, 2024
6.372
6.527
6.372
6.440
12,587
+0.14(+2.24%)
Apr 17, 2024
6.304
6.381
6.265
6.299
4,445
+0.03(+0.54%)
Apr 16, 2024
6.450
6.450
6.158
6.265
15,896
-0.19(-3.01%)
Apr 15, 2024
6.411
6.537
6.411
6.459
12,974
+0.05(+0.76%)
Apr 12, 2024
6.537
6.596
6.411
6.411
12,241
-0.07(-1.05%)
Apr 11, 2024
6.722
6.722
6.459
6.479
17,878
-0.13(-1.91%)
Apr 10, 2024
6.323
6.673
6.323
6.605
9,743
+0.26(+4.14%)
Apr 09, 2024
6.761
6.810
6.070
6.343
35,174
-0.43(-6.32%)
Apr 08, 2024
6.800
6.907
6.771
6.771
15,192
-0.04(-0.57%)
Apr 05, 2024
6.732
7.024
6.732
6.810
23,362
+0.03(+0.43%)
Apr 04, 2024
6.897
6.897
6.644
6.780
15,643
-0.12(-1.69%)
Apr 03, 2024
6.712
7.042
6.712
6.897
48,949
+0.09(+1.29%)
Apr 02, 2024
6.557
6.810
6.508
6.810
36,483
+0.28(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.