Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Niu Technologies ADR
(NQ:
NIU
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
2.220
2.220
2.070
2.130
589,372
-0.11(-4.91%)
Jul 12, 2024
2.290
2.340
2.195
2.240
338,327
-0.07(-3.24%)
Jul 11, 2024
2.190
2.370
2.190
2.315
521,404
+0.13(+6.19%)
Jul 10, 2024
2.230
2.320
2.155
2.180
387,061
-0.10(-4.39%)
Jul 09, 2024
2.300
2.460
2.250
2.280
1,418,250
+0.07(+3.17%)
Jul 08, 2024
1.950
2.310
1.910
2.210
1,315,311
+0.30(+16.01%)
Jul 05, 2024
1.940
1.990
1.820
1.905
547,109
+0.08(+4.67%)
Jul 03, 2024
1.770
1.838
1.730
1.820
233,980
+0.05(+2.82%)
Jul 02, 2024
1.690
1.780
1.690
1.770
187,133
+0.07(+4.12%)
Jul 01, 2024
1.770
1.778
1.690
1.700
136,719
-0.04(-2.30%)
Jun 28, 2024
1.690
1.740
1.650
1.740
169,128
+0.05(+2.96%)
Jun 27, 2024
1.720
1.745
1.685
1.690
130,925
-0.05(-2.87%)
Jun 26, 2024
1.750
1.770
1.710
1.740
79,340
-0.01(-0.57%)
Jun 25, 2024
1.810
1.820
1.720
1.750
97,298
-0.02(-1.13%)
Jun 24, 2024
1.830
1.850
1.760
1.770
122,837
-0.07(-3.80%)
Jun 21, 2024
1.770
1.850
1.770
1.840
173,061
+0.05(+2.79%)
Jun 20, 2024
1.790
1.810
1.750
1.790
157,304
+0.01(+0.56%)
Jun 18, 2024
1.800
1.830
1.770
1.780
106,396
-0.02(-1.11%)
Jun 17, 2024
1.800
1.860
1.780
1.800
114,014
+0.00(+0.00%)
Jun 14, 2024
1.780
1.830
1.776
1.800
126,895
+0.00(+0.00%)
Jun 13, 2024
1.770
1.840
1.761
1.800
185,940
+0.04(+2.27%)
Jun 12, 2024
1.820
1.890
1.750
1.760
196,984
-0.05(-2.76%)
Jun 11, 2024
1.900
1.936
1.800
1.810
337,861
-0.11(-5.73%)
Jun 10, 2024
1.920
1.970
1.910
1.920
90,138
+0.00(+0.00%)
Jun 07, 2024
1.980
2.010
1.900
1.920
178,629
-0.09(-4.48%)
Jun 06, 2024
1.990
2.030
1.960
2.010
133,999
+0.02(+1.01%)
Jun 05, 2024
1.970
2.040
1.950
1.990
157,210
+0.03(+1.53%)
Jun 04, 2024
2.000
2.000
1.930
1.960
160,423
-0.01(-0.51%)
Jun 03, 2024
2.040
2.040
1.970
1.970
173,406
-0.08(-3.90%)
May 31, 2024
2.020
2.050
1.970
2.050
143,385
+0.03(+1.49%)
May 30, 2024
1.990
2.070
1.980
2.020
126,288
+0.04(+2.02%)
May 29, 2024
1.990
2.041
1.970
1.980
178,948
-0.09(-4.35%)
May 28, 2024
2.050
2.107
2.010
2.070
148,716
+0.06(+2.99%)
May 24, 2024
2.000
2.040
1.980
2.010
181,839
+0.02(+1.01%)
May 23, 2024
2.100
2.120
1.970
1.990
393,532
-0.14(-6.57%)
May 22, 2024
2.060
2.155
2.040
2.130
252,637
+0.06(+2.90%)
May 21, 2024
2.070
2.230
2.050
2.070
272,315
-0.06(-2.82%)
May 20, 2024
2.390
2.400
2.050
2.130
1,154,834
-0.26(-10.88%)
May 17, 2024
2.510
2.530
2.370
2.390
290,140
-0.08(-3.24%)
May 16, 2024
2.360
2.500
2.360
2.470
885,711
+0.15(+6.47%)
May 15, 2024
2.420
2.430
2.275
2.320
210,196
-0.05(-2.11%)
May 14, 2024
2.450
2.500
2.320
2.370
387,559
-0.07(-2.87%)
May 13, 2024
2.320
2.500
2.320
2.440
442,112
+0.12(+5.17%)
May 10, 2024
2.460
2.460
2.275
2.320
302,123
-0.10(-4.13%)
May 09, 2024
2.380
2.540
2.370
2.420
513,308
+0.06(+2.54%)
May 08, 2024
2.300
2.380
2.230
2.360
180,846
+0.03(+1.29%)
May 07, 2024
2.290
2.355
2.260
2.330
569,747
-0.02(-0.85%)
May 06, 2024
2.310
2.380
2.295
2.350
494,878
+0.06(+2.62%)
May 03, 2024
2.410
2.410
2.270
2.290
463,326
-0.09(-3.78%)
May 02, 2024
2.370
2.430
2.280
2.380
567,657
+0.10(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.