Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuwellis Inc
(NQ:
NUWE
)
4.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
4.220
4.690
4.160
4.580
143,430
+0.35(+8.27%)
Jul 15, 2024
4.480
4.480
4.180
4.230
49,346
-0.27(-6.00%)
Jul 12, 2024
4.280
4.700
3.940
4.500
328,854
+0.36(+8.70%)
Jul 11, 2024
3.750
4.490
3.680
4.140
344,981
+0.49(+13.42%)
Jul 10, 2024
3.780
3.790
3.340
3.650
152,736
-0.16(-4.20%)
Jul 09, 2024
4.010
4.230
3.710
3.810
428,598
-0.17(-4.27%)
Jul 08, 2024
4.040
5.840
3.650
3.980
1,239,711
-0.04(-1.00%)
Jul 05, 2024
4.390
4.390
3.600
4.020
221,820
-0.10(-2.43%)
Jul 03, 2024
4.180
4.350
3.800
4.120
96,444
+0.04(+0.98%)
Jul 02, 2024
4.960
5.130
3.980
4.080
280,391
-0.79(-16.22%)
Jul 01, 2024
4.760
5.100
4.361
4.870
215,023
-0.16(-3.18%)
Jun 28, 2024
4.060
6.610
4.060
5.030
673,972
+0.79(+18.58%)
Jun 27, 2024
4.900
4.966
4.032
4.242
101,320
-0.77(-15.36%)
Jun 26, 2024
5.705
5.705
4.305
5.012
320,953
-2.61(-34.25%)
Jun 25, 2024
7.560
8.225
7.487
7.623
60,898
+0.07(+0.93%)
Jun 24, 2024
7.130
7.700
7.130
7.553
15,362
+0.20(+2.76%)
Jun 21, 2024
7.420
7.700
7.175
7.350
19,830
-0.28(-3.67%)
Jun 20, 2024
6.790
7.875
6.755
7.630
53,289
+0.05(+0.69%)
Jun 18, 2024
7.735
8.015
6.346
7.577
484,300
+1.10(+17.03%)
Jun 17, 2024
6.625
6.755
6.370
6.475
14,455
-0.36(-5.23%)
Jun 14, 2024
7.000
7.000
6.654
6.832
8,874
-0.10(-1.41%)
Jun 13, 2024
7.311
7.332
6.741
6.930
7,536
-0.40(-5.49%)
Jun 12, 2024
7.000
7.438
6.860
7.332
23,476
+0.33(+4.75%)
Jun 11, 2024
7.136
7.280
6.696
7.000
8,796
-0.23(-3.15%)
Jun 10, 2024
7.175
7.350
6.650
7.228
33,990
-0.16(-2.13%)
Jun 07, 2024
7.875
7.875
7.045
7.385
38,258
-0.35(-4.52%)
Jun 06, 2024
7.735
8.400
7.532
7.735
89,279
-0.24(-2.99%)
Jun 05, 2024
8.260
8.743
7.749
7.973
20,794
-0.39(-4.69%)
Jun 04, 2024
8.379
8.750
7.899
8.365
19,815
+0.09(+1.06%)
Jun 03, 2024
8.400
8.789
7.668
8.277
31,750
-0.89(-9.73%)
May 31, 2024
9.450
9.803
9.100
9.170
13,063
-0.49(-5.11%)
May 30, 2024
9.485
10.32
9.275
9.664
25,601
-0.24(-2.44%)
May 29, 2024
9.338
10.32
8.925
9.905
55,895
-0.03(-0.28%)
May 28, 2024
9.289
11.65
8.855
9.933
233,149
+1.21(+13.88%)
May 24, 2024
7.780
9.625
7.704
8.722
159,817
+1.02(+13.27%)
May 23, 2024
8.400
8.435
7.210
7.700
58,885
-0.85(-9.98%)
May 22, 2024
9.037
9.275
8.400
8.554
39,977
-0.55(-6.00%)
May 21, 2024
8.781
9.730
8.491
9.100
73,610
+0.12(+1.29%)
May 20, 2024
9.254
9.530
8.400
8.985
50,176
-0.08(-0.89%)
May 17, 2024
10.50
11.16
8.820
9.065
154,799
-0.52(-5.41%)
May 16, 2024
7.707
10.50
7.392
9.583
277,526
+1.68(+21.31%)
May 15, 2024
7.875
8.190
7.700
7.899
39,248
-0.16(-2.04%)
May 14, 2024
8.334
8.694
7.882
8.064
70,498
-0.62(-7.17%)
May 13, 2024
8.970
9.097
8.274
8.687
64,164
-0.14(-1.63%)
May 10, 2024
9.930
9.940
8.246
8.831
95,425
-0.78(-8.09%)
May 09, 2024
9.972
10.88
8.750
9.607
622,615
+0.51(+5.58%)
May 08, 2024
8.400
9.667
7.413
9.100
276,762
-0.12(-1.29%)
May 07, 2024
11.20
12.60
8.400
9.219
3,853,006
+3.23(+54.04%)
May 06, 2024
6.296
6.300
5.253
5.985
101,602
-0.31(-5.00%)
May 03, 2024
7.525
8.120
5.859
6.300
312,023
-0.91(-12.62%)
May 02, 2024
5.250
9.254
4.725
7.210
2,060,256
+2.55(+54.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.