Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0340	0.0400	0.0293	0.0295	32,837	+0.00(+0.68%)
Aug 29, 2024	0.0300	0.0348	0.0290	0.0293	6,632	+0.00(+6.55%)
Aug 28, 2024	0.0398	0.0398	0.0262	0.0275	26,680	+0.00(+9.56%)
Aug 27, 2024	0.0275	0.0275	0.0251	0.0251	7,416	-0.00(-9.06%)
Aug 26, 2024	0.0349	0.0349	0.0250	0.0276	3,467	-0.01(-20.92%)
Aug 23, 2024	0.0380	0.0380	0.0326	0.0349	9,691	-0.01(-17.10%)
Aug 22, 2024	0.0421	0.0421	0.0421	0.0421	4,258	-0.00(-0.24%)
Aug 21, 2024	0.0422	0.0422	0.0422	0.0422	2,068	-0.00(-7.86%)
Aug 15, 2024				0.0458	35	-0.01(-23.67%)
Aug 14, 2024	0.0535	0.0600	0.0530	0.0600	9,347	+0.01(+13.21%)
Aug 12, 2024				0.0530	17	+0.00(+3.92%)
Aug 09, 2024	0.0500	0.0510	0.0500	0.0510	2,524	-0.00(-1.92%)
Aug 08, 2024	0.0326	0.0520	0.0326	0.0520	498	+0.00(+4.00%)
Aug 06, 2024				0.0500	28	+0.00(+0.00%)
Aug 05, 2024	0.0323	0.0540	0.0323	0.0500	22,639	-0.01(-15.11%)
Jul 31, 2024				0.0589	3,117	+0.02(+45.43%)
Jul 30, 2024	0.0405	0.0405	0.0405	0.0405	281	-0.00(-6.25%)
Jul 29, 2024	0.0432	0.0432	0.0432	0.0432	1,086	-0.02(-28.00%)
Jul 26, 2024	0.0750	0.0780	0.0401	0.0600	18,738	-0.02(-22.48%)
Jul 25, 2024	0.0774	0.0774	0.0774	0.0774	3,143	-0.00(-0.13%)
Jul 24, 2024	0.0775	0.0775	0.0775	0.0775	16,000	-0.00(-3.13%)
Jul 23, 2024	0.0848	0.0860	0.0779	0.0800	14,028	-0.01(-10.11%)
Jul 22, 2024	0.0849	0.0980	0.0825	0.0890	31,305	+0.01(+7.88%)
Jul 18, 2024				0.0825	3	+0.01(+17.86%)
Jul 17, 2024	0.0506	0.0825	0.0506	0.0700	21,762	+0.01(+25.90%)
Jul 16, 2024	0.0660	0.0666	0.0556	0.0556	3,318	-0.02(-23.84%)
Jul 15, 2024	0.0800	0.0800	0.0730	0.0730	14,725	-0.01(-8.75%)
Jul 11, 2024				0.0800	219	-0.00(-3.03%)
Jul 10, 2024	0.0619	0.0825	0.0619	0.0825	34,484	+0.02(+33.06%)
Jul 09, 2024	0.0610	0.0620	0.0610	0.0620	12,940	+0.00(+0.00%)
Jul 08, 2024	0.0701	0.0701	0.0570	0.0620	12,509	-0.01(-11.55%)
Jul 05, 2024	0.0750	0.0750	0.0700	0.0701	497,327	+0.02(+38.54%)
Jul 03, 2024	0.0505	0.0510	0.0505	0.0506	2,654	-0.02(-23.68%)
Jul 02, 2024	0.0699	0.0699	0.0610	0.0663	16,646	+0.01(+28.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.