Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Outbrain Inc
(NQ:
OB
)
4.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
4.560
4.640
4.500
4.620
224,148
+0.07(+1.54%)
Jun 12, 2024
4.670
4.690
4.520
4.550
63,407
-0.03(-0.66%)
Jun 11, 2024
4.570
4.580
4.490
4.580
51,899
-0.01(-0.22%)
Jun 10, 2024
4.530
4.600
4.480
4.590
93,250
+0.03(+0.66%)
Jun 07, 2024
4.500
4.590
4.450
4.560
217,636
-0.01(-0.22%)
Jun 06, 2024
4.640
4.640
4.570
4.570
49,987
-0.09(-1.93%)
Jun 05, 2024
4.580
4.670
4.500
4.660
118,133
+0.11(+2.42%)
Jun 04, 2024
4.480
4.615
4.445
4.550
158,038
+0.02(+0.44%)
Jun 03, 2024
4.600
4.640
4.490
4.530
133,423
-0.06(-1.31%)
May 31, 2024
4.710
4.740
4.520
4.590
233,572
-0.14(-2.96%)
May 30, 2024
4.760
4.780
4.640
4.730
84,005
+0.00(+0.00%)
May 29, 2024
4.640
4.770
4.640
4.730
98,752
+0.04(+0.85%)
May 28, 2024
4.810
4.820
4.670
4.690
152,408
-0.12(-2.49%)
May 24, 2024
4.750
4.820
4.670
4.810
82,171
+0.07(+1.48%)
May 23, 2024
4.740
4.770
4.645
4.740
115,614
+0.02(+0.42%)
May 22, 2024
4.760
4.840
4.650
4.720
159,635
-0.05(-1.05%)
May 21, 2024
4.700
4.810
4.680
4.770
159,905
+0.04(+0.85%)
May 20, 2024
4.830
4.897
4.710
4.730
220,884
-0.11(-2.27%)
May 17, 2024
4.680
4.900
4.630
4.840
293,830
+0.15(+3.20%)
May 16, 2024
4.510
4.710
4.490
4.690
264,514
+0.19(+4.22%)
May 15, 2024
4.470
4.520
4.450
4.500
84,386
+0.00(+0.00%)
May 14, 2024
4.390
4.530
4.302
4.500
133,280
+0.03(+0.67%)
May 13, 2024
4.500
4.520
4.440
4.470
138,613
-0.03(-0.67%)
May 10, 2024
4.550
4.550
4.455
4.500
151,524
-0.05(-1.10%)
May 09, 2024
4.420
4.550
4.370
4.550
255,176
+0.12(+2.71%)
May 08, 2024
4.230
4.450
4.230
4.430
382,645
+0.17(+3.99%)
May 07, 2024
4.370
4.380
4.240
4.260
151,555
-0.11(-2.52%)
May 06, 2024
4.440
4.470
4.360
4.370
64,263
-0.04(-0.91%)
May 03, 2024
4.500
4.505
4.340
4.410
114,219
-0.03(-0.68%)
May 02, 2024
4.300
4.480
4.205
4.440
293,777
+0.21(+4.96%)
May 01, 2024
4.100
4.300
4.090
4.230
240,873
+0.18(+4.44%)
Apr 30, 2024
4.140
4.140
4.040
4.050
85,058
-0.11(-2.64%)
Apr 29, 2024
4.170
4.240
4.160
4.160
33,397
-0.02(-0.48%)
Apr 26, 2024
4.000
4.200
4.000
4.180
165,250
+0.11(+2.70%)
Apr 25, 2024
4.030
4.120
4.030
4.070
61,700
-0.04(-0.97%)
Apr 24, 2024
4.150
4.160
4.095
4.110
61,175
-0.03(-0.72%)
Apr 23, 2024
4.070
4.160
4.070
4.140
53,942
+0.07(+1.72%)
Apr 22, 2024
4.100
4.100
4.050
4.070
52,677
-0.02(-0.49%)
Apr 19, 2024
4.050
4.110
4.050
4.090
63,097
+0.03(+0.74%)
Apr 18, 2024
4.070
4.130
4.050
4.060
100,403
-0.01(-0.25%)
Apr 17, 2024
4.050
4.070
3.990
4.070
183,755
+0.02(+0.49%)
Apr 16, 2024
4.050
4.110
4.030
4.050
48,170
+0.01(+0.25%)
Apr 15, 2024
4.040
4.100
4.030
4.040
145,694
-0.05(-1.22%)
Apr 12, 2024
4.060
4.300
4.045
4.090
65,354
+0.00(+0.00%)
Apr 11, 2024
4.020
4.100
4.000
4.090
155,906
+0.07(+1.74%)
Apr 10, 2024
3.930
4.100
3.910
4.020
161,765
-0.07(-1.71%)
Apr 09, 2024
4.110
4.135
4.080
4.090
53,032
+0.01(+0.25%)
Apr 08, 2024
4.170
4.180
4.075
4.080
136,568
-0.08(-1.92%)
Apr 05, 2024
4.150
4.200
4.130
4.160
43,585
+0.03(+0.73%)
Apr 04, 2024
4.100
4.175
4.080
4.130
208,749
+0.04(+0.85%)
Apr 03, 2024
3.960
4.200
3.960
4.095
283,236
+0.09(+2.37%)
Apr 02, 2024
4.000
4.060
3.980
4.000
77,693
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.