Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omeros Corp
(NQ:
OMER
)
4.390
+0.020 (+0.46%)
Streaming Delayed Price
Updated: 9:33 AM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
4.340
4.710
4.280
4.370
432,490
+0.02(+0.46%)
Aug 05, 2024
4.390
4.530
4.200
4.350
566,743
-0.52(-10.68%)
Aug 02, 2024
4.810
5.150
4.780
4.870
615,194
-0.15(-2.99%)
Aug 01, 2024
5.340
5.340
4.920
5.020
527,508
-0.37(-6.86%)
Jul 31, 2024
5.250
5.555
5.160
5.390
672,218
+0.17(+3.26%)
Jul 30, 2024
5.450
5.675
5.150
5.220
396,685
-0.16(-2.97%)
Jul 29, 2024
5.220
5.520
5.205
5.380
341,406
+0.16(+3.07%)
Jul 26, 2024
5.360
5.411
5.090
5.220
244,535
-0.06(-1.14%)
Jul 25, 2024
5.510
5.555
5.260
5.280
276,518
-0.17(-3.12%)
Jul 24, 2024
5.240
5.680
5.200
5.450
570,779
-0.02(-0.37%)
Jul 23, 2024
5.070
5.500
5.020
5.470
546,061
+0.37(+7.25%)
Jul 22, 2024
4.890
5.155
4.790
5.100
271,241
+0.22(+4.51%)
Jul 19, 2024
4.880
5.100
4.840
4.880
349,717
+0.00(+0.00%)
Jul 18, 2024
5.150
5.285
4.710
4.880
460,554
-0.32(-6.15%)
Jul 17, 2024
4.940
5.200
4.740
5.200
592,164
+0.11(+2.06%)
Jul 16, 2024
4.530
5.100
4.410
5.095
467,938
+0.65(+14.75%)
Jul 15, 2024
4.280
4.600
4.280
4.440
452,302
+0.17(+3.98%)
Jul 12, 2024
4.310
4.490
4.180
4.270
316,098
+0.02(+0.47%)
Jul 11, 2024
4.170
4.280
4.030
4.250
368,440
+0.20(+4.94%)
Jul 10, 2024
3.930
4.140
3.905
4.050
413,468
+0.15(+3.85%)
Jul 09, 2024
3.890
4.000
3.865
3.900
201,150
+0.01(+0.26%)
Jul 08, 2024
3.900
3.970
3.844
3.890
148,605
+0.02(+0.65%)
Jul 05, 2024
3.880
3.970
3.830
3.865
106,077
-0.01(-0.39%)
Jul 03, 2024
3.860
3.960
3.830
3.880
66,864
+0.03(+0.78%)
Jul 02, 2024
3.960
3.960
3.845
3.850
128,507
-0.10(-2.53%)
Jul 01, 2024
4.050
4.050
3.901
3.950
203,516
-0.11(-2.71%)
Jun 28, 2024
3.990
4.099
3.900
4.060
688,888
+0.11(+2.78%)
Jun 27, 2024
3.830
3.950
3.750
3.950
125,212
+0.13(+3.40%)
Jun 26, 2024
3.860
3.900
3.740
3.820
295,778
-0.07(-1.80%)
Jun 25, 2024
4.070
4.080
3.870
3.890
188,185
-0.19(-4.77%)
Jun 24, 2024
3.970
4.115
3.950
4.085
264,396
+0.11(+2.90%)
Jun 21, 2024
3.990
4.060
3.890
3.970
538,576
+0.02(+0.38%)
Jun 20, 2024
4.040
4.100
3.940
3.955
344,220
-0.13(-3.30%)
Jun 18, 2024
4.070
4.250
3.990
4.090
381,355
+0.05(+1.24%)
Jun 17, 2024
4.150
4.220
3.970
4.040
289,909
-0.02(-0.49%)
Jun 14, 2024
4.240
4.410
4.040
4.060
402,216
-0.17(-4.02%)
Jun 13, 2024
3.780
4.250
3.750
4.230
581,025
+0.46(+12.20%)
Jun 12, 2024
3.950
4.260
3.700
3.770
1,114,870
-0.04(-1.05%)
Jun 11, 2024
3.800
3.850
3.710
3.810
235,149
-0.04(-1.04%)
Jun 10, 2024
3.820
3.975
3.820
3.850
270,266
-0.01(-0.26%)
Jun 07, 2024
3.870
4.050
3.765
3.860
289,323
-0.05(-1.28%)
Jun 06, 2024
3.960
4.090
3.815
3.910
364,782
-0.07(-1.76%)
Jun 05, 2024
3.870
4.050
3.760
3.980
389,931
+0.17(+4.46%)
Jun 04, 2024
4.040
4.150
3.795
3.810
496,841
-0.25(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.