Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tdh Holdings Inc
(NQ:
PETZ
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.190
1.210
1.190
1.210
9,382
-0.06(-4.51%)
Jun 06, 2024
1.200
1.267
1.130
1.267
35,700
+0.03(+2.19%)
Jun 05, 2024
1.250
1.265
1.200
1.240
17,766
-0.02(-1.59%)
Jun 04, 2024
1.300
1.322
1.240
1.260
29,953
-0.10(-7.35%)
Jun 03, 2024
1.140
1.390
1.126
1.360
274,548
+0.22(+19.30%)
May 31, 2024
1.100
1.180
1.100
1.140
10,248
+0.00(+0.00%)
May 30, 2024
1.120
1.180
1.100
1.140
7,059
-0.01(-0.44%)
May 29, 2024
1.180
1.230
1.122
1.145
15,780
-0.03(-2.97%)
May 28, 2024
1.200
1.200
1.111
1.180
4,688
+0.00(+0.00%)
May 24, 2024
1.180
1.210
1.180
1.180
16,189
+0.00(+0.00%)
May 23, 2024
1.190
1.270
1.180
1.180
25,359
-0.02(-1.67%)
May 22, 2024
1.210
1.294
1.200
1.200
38,075
-0.06(-4.53%)
May 21, 2024
1.150
1.380
1.150
1.257
240,637
+0.06(+4.75%)
May 20, 2024
1.100
1.250
1.090
1.200
77,405
+0.02(+1.69%)
May 17, 2024
1.150
1.182
1.100
1.180
13,438
+0.01(+0.85%)
May 16, 2024
1.140
1.200
1.120
1.170
28,805
+0.04(+3.54%)
May 15, 2024
1.140
1.150
1.050
1.130
8,022
+0.00(+0.00%)
May 14, 2024
1.150
1.150
1.100
1.130
13,333
+0.02(+1.79%)
May 13, 2024
1.090
1.150
1.090
1.110
17,988
+0.02(+1.66%)
May 10, 2024
1.130
1.130
1.090
1.092
5,912
-0.06(-5.04%)
May 09, 2024
1.110
1.150
1.090
1.150
8,996
+0.00(+0.00%)
May 08, 2024
1.160
1.160
1.060
1.150
7,111
+0.06(+5.50%)
May 07, 2024
1.090
1.100
1.063
1.090
5,002
+0.01(+0.93%)
May 06, 2024
1.090
1.120
1.060
1.080
7,584
+0.00(+0.00%)
May 03, 2024
1.090
1.140
1.060
1.080
19,858
-0.02(-1.68%)
May 02, 2024
1.100
1.100
1.095
1.099
1,603
-0.04(-3.64%)
May 01, 2024
1.050
1.150
1.040
1.140
12,114
+0.02(+2.08%)
Apr 30, 2024
1.150
1.240
1.030
1.117
28,052
-0.04(-3.18%)
Apr 29, 2024
1.120
1.170
1.120
1.153
2,557
-0.02(-1.41%)
Apr 26, 2024
1.180
1.210
1.118
1.170
3,713
+0.01(+0.86%)
Apr 25, 2024
1.120
1.160
1.111
1.160
673
+0.04(+3.26%)
Apr 24, 2024
1.110
1.130
1.110
1.123
1,209
-0.05(-3.98%)
Apr 23, 2024
1.167
1.170
1.167
1.170
853
+0.00(+0.00%)
Apr 22, 2024
1.120
1.170
1.090
1.170
11,640
+0.00(+0.00%)
Apr 19, 2024
1.135
1.170
1.103
1.170
3,596
+0.04(+3.54%)
Apr 18, 2024
1.170
1.180
1.130
1.130
2,956
-0.03(-2.59%)
Apr 17, 2024
1.200
1.210
1.120
1.160
10,809
-0.04(-3.33%)
Apr 16, 2024
1.200
1.210
1.177
1.200
5,694
+0.03(+2.56%)
Apr 15, 2024
1.230
1.230
1.170
1.170
8,506
-0.03(-2.83%)
Apr 12, 2024
1.220
1.240
1.204
1.204
4,804
-0.01(-0.49%)
Apr 11, 2024
1.170
1.230
1.170
1.210
22,333
-0.01(-0.82%)
Apr 10, 2024
1.240
1.240
1.190
1.220
2,936
-0.02(-1.61%)
Apr 09, 2024
1.220
1.240
1.190
1.240
2,945
+0.00(+0.00%)
Apr 08, 2024
1.200
1.250
1.180
1.240
17,910
+0.02(+1.64%)
Apr 05, 2024
1.250
1.300
1.170
1.220
45,422
+0.01(+0.83%)
Apr 04, 2024
1.196
1.320
1.170
1.210
49,884
+0.04(+3.42%)
Apr 03, 2024
1.110
1.210
1.110
1.170
5,180
+0.06(+5.33%)
Apr 02, 2024
1.150
1.190
1.060
1.111
6,200
-0.05(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.