Parke Bancorp, Inc. - Common Stock (NQ:PKBK)

20.20 +0.33 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 20.03 20.94 19.88 20.20 17,889 +0.33(+1.66%)
Oct 16, 2025 20.87 20.87 19.71 19.87 23,660 -1.00(-4.79%)
Oct 15, 2025 20.81 21.07 20.66 20.87 17,974 +0.07(+0.34%)
Oct 14, 2025 20.27 20.92 20.25 20.80 20,050 +0.37(+1.81%)
Oct 13, 2025 20.33 20.48 20.06 20.43 18,028 +0.27(+1.34%)
Oct 10, 2025 20.52 20.91 20.16 20.16 22,200 -0.41(-1.99%)
Oct 09, 2025 20.60 20.88 20.26 20.57 24,591 -0.08(-0.39%)
Oct 08, 2025 20.74 20.90 20.60 20.65 14,908 -0.11(-0.53%)
Oct 07, 2025 21.29 21.29 20.72 20.76 16,643 -0.37(-1.75%)
Oct 06, 2025 21.19 21.37 21.01 21.13 17,776 -0.01(-0.05%)
Oct 03, 2025 21.10 21.30 21.08 21.14 19,243 +0.03(+0.14%)
Oct 02, 2025 21.25 21.59 21.01 21.11 22,587 -0.15(-0.71%)
Oct 01, 2025 21.41 21.41 21.14 21.26 16,686 -0.29(-1.35%)
Sep 30, 2025 21.67 21.99 21.41 21.55 20,416 -0.19(-0.87%)
Sep 29, 2025 22.20 22.20 21.67 21.74 25,673 -0.35(-1.56%)
Sep 26, 2025 22.20 22.20 22.00 22.09 17,777 +0.02(+0.07%)
Sep 25, 2025 21.80 22.11 21.80 22.07 18,504 +0.14(+0.66%)
Sep 24, 2025 22.17 22.50 21.86 21.93 17,876 -0.18(-0.79%)
Sep 23, 2025 22.25 22.35 21.91 22.10 30,802 -0.01(-0.07%)
Sep 22, 2025 22.25 22.29 22.08 22.11 28,847 +0.05(+0.25%)
Sep 19, 2025 22.53 22.53 21.82 22.06 106,728 -0.47(-2.09%)
Sep 18, 2025 22.46 22.70 22.16 22.53 45,625 +0.33(+1.49%)
Sep 17, 2025 22.41 22.58 22.12 22.20 37,673 -0.02(-0.09%)
Sep 16, 2025 22.36 22.36 22.01 22.22 23,145 -0.05(-0.22%)
Sep 15, 2025 22.60 22.60 22.22 22.27 26,670 -0.19(-0.85%)
Sep 12, 2025 22.58 22.61 22.11 22.46 21,242 -0.15(-0.66%)
Sep 11, 2025 22.51 22.76 22.41 22.61 27,031 +0.06(+0.27%)
Sep 10, 2025 22.74 22.85 22.52 22.55 14,951 -0.16(-0.70%)
Sep 09, 2025 22.69 22.77 22.62 22.71 24,100 +0.01(+0.04%)
Sep 08, 2025 22.61 22.72 22.40 22.70 31,346 +0.23(+1.02%)
Sep 05, 2025 22.53 22.73 22.27 22.47 41,453 +0.03(+0.13%)
Sep 04, 2025 22.30 22.44 22.29 22.44 30,406 +0.27(+1.22%)
Sep 03, 2025 22.14 22.26 22.05 22.17 90,853 -0.09(-0.40%)
Sep 02, 2025 22.29 22.46 22.00 22.26 33,984 -0.29(-1.29%)
Aug 29, 2025 22.50 22.82 22.47 22.55 41,140 -0.02(-0.09%)
Aug 28, 2025 22.70 22.70 22.40 22.57 18,161 -0.15(-0.66%)
Aug 27, 2025 22.73 22.93 22.60 22.72 28,579 +0.06(+0.26%)
Aug 26, 2025 22.02 22.76 21.96 22.66 44,328 +0.71(+3.23%)
Aug 25, 2025 22.20 22.30 21.92 21.95 75,013 -0.30(-1.35%)
Aug 22, 2025 21.31 22.28 21.31 22.25 60,579 +1.00(+4.71%)
Aug 21, 2025 21.45 21.46 21.23 21.25 9,307 -0.20(-0.93%)
Aug 20, 2025 21.54 21.55 21.40 21.45 17,401 +0.22(+1.04%)
Aug 19, 2025 21.35 21.57 21.20 21.23 67,494 -0.11(-0.52%)
Aug 18, 2025 21.41 21.69 21.25 21.34 18,414 -0.06(-0.28%)
Aug 15, 2025 21.90 21.90 21.31 21.40 15,163 -0.31(-1.43%)
Aug 14, 2025 21.85 22.01 21.68 21.71 12,962 -0.30(-1.36%)
Aug 13, 2025 22.01 22.24 21.95 22.01 16,188 +0.15(+0.69%)
Aug 12, 2025 21.42 22.00 21.42 21.86 33,159 +0.68(+3.21%)
Aug 11, 2025 21.27 21.49 20.99 21.18 113,134 +0.39(+1.88%)
Aug 08, 2025 20.71 21.67 20.71 20.79 8,884 +0.24(+1.17%)
Aug 07, 2025 20.73 20.80 20.36 20.55 19,123 -0.15(-0.72%)
Aug 06, 2025 20.60 20.95 20.60 20.70 8,809 +0.02(+0.10%)
Aug 05, 2025 20.35 20.84 20.03 20.68 23,995 +0.32(+1.55%)
Aug 04, 2025 20.70 20.73 20.30 20.36 62,019 +0.05(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.