Parke Bancorp, Inc. - Common Stock (NQ:PKBK)

21.06 +0.69 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.80 20.80 20.37 20.37 18,240 -0.28(-1.36%)
Jun 27, 2025 20.82 20.92 20.45 20.65 77,026 -0.03(-0.15%)
Jun 26, 2025 20.16 20.75 20.16 20.68 12,365 +0.64(+3.19%)
Jun 25, 2025 20.40 20.40 20.04 20.04 9,597 -0.22(-1.09%)
Jun 24, 2025 19.95 20.44 19.95 20.26 25,233 +0.43(+2.17%)
Jun 23, 2025 19.40 19.83 19.32 19.83 21,015 +0.38(+1.95%)
Jun 20, 2025 19.21 19.70 18.97 19.45 78,179 +0.40(+2.10%)
Jun 18, 2025 18.95 19.21 18.90 19.05 16,938 +0.11(+0.58%)
Jun 17, 2025 18.82 19.07 18.82 18.94 14,709 -0.02(-0.11%)
Jun 16, 2025 19.36 19.36 18.78 18.96 25,821 -0.24(-1.25%)
Jun 13, 2025 19.43 19.59 19.11 19.20 24,080 -0.47(-2.39%)
Jun 12, 2025 19.51 19.74 19.20 19.67 14,763 +0.05(+0.25%)
Jun 11, 2025 19.79 19.79 19.39 19.62 24,563 +0.00(+0.00%)
Jun 10, 2025 19.32 19.80 19.26 19.62 23,230 +0.26(+1.34%)
Jun 09, 2025 19.35 19.55 19.18 19.36 15,803 -0.01(-0.05%)
Jun 06, 2025 19.40 19.41 19.15 19.37 17,144 +0.25(+1.31%)
Jun 05, 2025 19.20 19.20 18.79 19.12 19,719 +0.18(+0.95%)
Jun 04, 2025 18.84 19.15 18.84 18.94 26,472 -0.20(-1.04%)
Jun 03, 2025 18.94 19.44 18.93 19.14 25,822 -0.03(-0.16%)
Jun 02, 2025 19.32 19.39 19.09 19.17 11,855 -0.22(-1.13%)
May 30, 2025 19.51 19.66 19.39 19.39 12,430 -0.20(-1.02%)
May 29, 2025 19.55 19.63 19.39 19.59 10,784 +0.06(+0.31%)
May 28, 2025 19.70 19.80 19.36 19.53 13,017 -0.20(-1.01%)
May 27, 2025 19.52 19.81 19.29 19.73 15,668 +0.40(+2.07%)
May 23, 2025 19.00 19.85 19.00 19.33 13,465 -0.16(-0.82%)
May 22, 2025 19.70 19.92 19.49 19.49 15,822 -0.21(-1.07%)
May 21, 2025 19.95 20.12 19.53 19.70 20,308 -0.44(-2.18%)
May 20, 2025 20.11 20.24 19.95 20.14 9,275 +0.13(+0.65%)
May 19, 2025 20.01 20.18 19.90 20.01 18,700 -0.17(-0.84%)
May 16, 2025 20.35 20.37 20.02 20.18 22,514 -0.17(-0.84%)
May 15, 2025 20.24 20.35 20.24 20.35 14,813 +0.23(+1.14%)
May 14, 2025 20.11 20.27 20.09 20.12 12,522 -0.05(-0.25%)
May 13, 2025 20.21 20.25 20.05 20.17 9,155 +0.13(+0.65%)
May 12, 2025 20.01 20.21 19.93 20.04 19,405 +0.41(+2.09%)
May 09, 2025 19.53 19.69 19.34 19.63 13,507 -0.03(-0.15%)
May 08, 2025 19.48 19.94 19.39 19.66 21,517 +0.51(+2.66%)
May 07, 2025 19.23 19.48 19.13 19.15 24,946 -0.22(-1.14%)
May 06, 2025 19.21 19.37 19.11 19.37 15,842 +0.07(+0.36%)
May 05, 2025 19.01 19.50 18.97 19.30 15,231 -0.09(-0.46%)
May 02, 2025 19.14 19.60 18.99 19.39 36,623 +0.44(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.