Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmacyte Biotech Inc
(NQ:
PMCB
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.090
2.190
2.070
2.140
8,358
+0.00(+0.00%)
May 23, 2024
2.124
2.200
2.080
2.140
6,713
+0.01(+0.47%)
May 22, 2024
2.150
2.160
2.090
2.130
5,009
+0.04(+1.91%)
May 21, 2024
2.070
2.233
2.070
2.090
13,378
-0.05(-2.34%)
May 20, 2024
2.070
2.141
2.070
2.140
3,928
+0.04(+1.90%)
May 17, 2024
2.060
2.161
2.060
2.100
3,176
+0.01(+0.48%)
May 16, 2024
2.100
2.150
2.030
2.090
7,515
+0.00(+0.00%)
May 15, 2024
2.140
2.140
2.090
2.090
10,511
-0.03(-1.20%)
May 14, 2024
2.090
2.190
2.020
2.115
6,138
+0.03(+1.22%)
May 13, 2024
2.180
2.180
2.080
2.090
3,323
-0.06(-3.02%)
May 10, 2024
2.206
2.220
2.155
2.155
6,810
-0.02(-0.99%)
May 09, 2024
2.090
2.190
2.090
2.177
5,057
+0.02(+0.77%)
May 08, 2024
2.110
2.200
2.110
2.160
6,203
+0.05(+2.37%)
May 07, 2024
2.120
2.150
2.090
2.110
7,640
-0.04(-1.86%)
May 06, 2024
2.110
2.200
2.110
2.150
6,048
+0.04(+1.90%)
May 03, 2024
2.100
2.190
2.100
2.110
3,547
-0.05(-2.31%)
May 02, 2024
2.130
2.200
2.110
2.160
11,138
+0.03(+1.41%)
May 01, 2024
2.120
2.250
2.120
2.130
7,976
+0.01(+0.47%)
Apr 30, 2024
2.200
2.200
2.120
2.120
3,898
+0.00(+0.00%)
Apr 29, 2024
2.130
2.150
2.120
2.120
7,751
+0.01(+0.47%)
Apr 26, 2024
2.080
2.120
2.080
2.110
5,644
-0.01(-0.47%)
Apr 25, 2024
2.140
2.150
2.077
2.120
14,464
-0.08(-3.64%)
Apr 24, 2024
2.150
2.200
2.120
2.200
12,340
+0.07(+3.29%)
Apr 23, 2024
2.150
2.180
2.130
2.130
1,645
-0.09(-4.05%)
Apr 22, 2024
2.120
2.280
2.122
2.220
8,046
+0.10(+4.72%)
Apr 19, 2024
2.120
2.200
2.110
2.120
10,642
-0.08(-3.64%)
Apr 18, 2024
2.070
2.310
2.070
2.200
5,886
+0.08(+3.77%)
Apr 17, 2024
2.120
2.310
2.120
2.120
8,821
-0.03(-1.40%)
Apr 16, 2024
2.110
2.160
2.070
2.150
12,303
+0.04(+1.90%)
Apr 15, 2024
2.180
2.390
2.110
2.110
26,471
-0.12(-5.38%)
Apr 12, 2024
2.270
2.460
2.230
2.230
38,104
-0.07(-3.04%)
Apr 11, 2024
2.230
2.400
2.230
2.300
33,629
+0.04(+1.77%)
Apr 10, 2024
2.230
2.293
2.230
2.260
8,936
-0.04(-1.74%)
Apr 09, 2024
2.360
2.379
2.300
2.300
19,663
-0.09(-3.77%)
Apr 08, 2024
2.400
2.450
2.310
2.390
15,781
-0.03(-1.24%)
Apr 05, 2024
2.460
2.500
2.420
2.420
12,120
-0.10(-3.97%)
Apr 04, 2024
2.550
2.550
2.460
2.520
13,059
+0.01(+0.40%)
Apr 03, 2024
2.440
2.540
2.445
2.510
29,095
+0.03(+1.21%)
Apr 02, 2024
2.425
2.500
2.421
2.480
51,066
+0.04(+1.43%)
Apr 01, 2024
2.360
2.445
2.360
2.445
20,010
+0.07(+3.16%)
Mar 28, 2024
2.420
2.500
2.290
2.370
34,542
-0.07(-2.87%)
Mar 27, 2024
2.340
2.580
2.340
2.440
14,826
+0.00(+0.00%)
Mar 26, 2024
2.560
2.560
2.340
2.440
345,489
-0.04(-1.61%)
Mar 25, 2024
2.450
2.539
2.450
2.480
56,028
+0.04(+1.64%)
Mar 22, 2024
2.450
2.450
2.340
2.440
40,276
+0.03(+1.24%)
Mar 21, 2024
2.350
2.500
2.340
2.410
52,991
+0.03(+1.26%)
Mar 20, 2024
2.080
2.400
2.070
2.380
114,086
+0.24(+11.21%)
Mar 19, 2024
1.961
2.200
1.961
2.140
120,832
+0.13(+6.47%)
Mar 18, 2024
1.940
2.100
1.940
2.010
29,992
+0.06(+3.08%)
Mar 15, 2024
1.980
2.085
1.950
1.950
43,782
-0.09(-4.41%)
Mar 14, 2024
1.980
2.040
1.970
2.040
28,844
+0.06(+3.03%)
Mar 13, 2024
1.970
2.020
1.944
1.980
14,365
+0.01(+0.51%)
Mar 12, 2024
1.980
2.049
1.970
1.970
10,877
-0.04(-1.99%)
Mar 11, 2024
2.030
2.060
2.000
2.010
10,929
-0.05(-2.43%)
Mar 08, 2024
2.050
2.090
2.050
2.060
6,861
+0.01(+0.49%)
Mar 07, 2024
2.020
2.060
2.020
2.050
10,925
+0.02(+0.99%)
Mar 06, 2024
2.010
2.077
2.010
2.030
20,373
+0.00(+0.00%)
Mar 05, 2024
2.025
2.090
2.020
2.030
7,142
-0.02(-0.98%)
Mar 04, 2024
2.080
2.100
2.050
2.050
19,170
-0.03(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.