Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prenetics Global Limited - Class A Ordinary Share
(NQ:
PRE
)
5.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.000
6.220
5.870
5.990
35,786
+0.08(+1.35%)
May 30, 2024
5.990
6.000
5.910
5.910
7,027
+0.15(+2.60%)
May 29, 2024
5.920
6.050
5.760
5.760
29,163
-0.19(-3.19%)
May 28, 2024
6.120
6.120
5.950
5.950
29,040
+0.19(+3.30%)
May 24, 2024
6.040
6.150
5.740
5.760
13,993
-0.08(-1.37%)
May 23, 2024
5.910
5.990
5.840
5.840
5,848
+0.07(+1.21%)
May 22, 2024
5.775
5.775
5.770
5.770
826
-0.10(-1.70%)
May 21, 2024
5.950
6.020
5.836
5.870
5,354
-0.20(-3.29%)
May 20, 2024
5.900
6.090
5.880
6.070
13,776
+0.27(+4.58%)
May 17, 2024
5.760
5.919
5.700
5.804
1,946
-0.05(-0.79%)
May 16, 2024
6.000
6.000
5.795
5.850
22,529
-0.12(-2.01%)
May 15, 2024
6.040
6.170
5.909
5.970
9,268
-0.06(-1.00%)
May 14, 2024
6.000
6.191
5.700
6.030
23,761
-0.19(-3.05%)
May 13, 2024
5.830
6.220
5.730
6.220
21,756
+0.30(+5.07%)
May 10, 2024
5.290
5.940
5.260
5.920
16,900
+0.54(+10.04%)
May 09, 2024
5.060
5.560
5.060
5.380
4,138
+0.21(+4.06%)
May 08, 2024
5.490
5.610
5.170
5.170
17,703
-0.34(-6.17%)
May 07, 2024
5.750
5.830
5.510
5.510
15,766
-0.27(-4.67%)
May 06, 2024
5.200
5.980
5.040
5.780
32,280
+0.55(+10.52%)
May 03, 2024
5.260
5.660
5.160
5.230
22,542
-0.10(-1.88%)
May 02, 2024
4.910
5.520
4.910
5.330
25,407
+0.42(+8.55%)
May 01, 2024
5.170
5.170
4.910
4.910
9,722
-0.14(-2.77%)
Apr 30, 2024
4.360
5.840
4.210
5.050
55,292
+0.60(+13.48%)
Apr 29, 2024
4.590
4.590
4.221
4.450
76,342
-0.16(-3.47%)
Apr 26, 2024
4.860
4.924
4.560
4.610
69,035
-0.36(-7.24%)
Apr 25, 2024
5.160
5.360
4.350
4.970
188,548
+0.18(+3.76%)
Apr 24, 2024
4.550
7.838
4.523
4.790
2,509,181
+0.22(+4.81%)
Apr 23, 2024
3.680
4.940
3.680
4.570
302,397
+0.89(+24.18%)
Apr 22, 2024
2.990
3.810
2.950
3.680
137,484
+0.78(+26.90%)
Apr 19, 2024
3.210
3.220
2.850
2.900
39,534
-0.29(-9.09%)
Apr 18, 2024
3.240
3.323
3.140
3.190
71,119
+0.04(+1.27%)
Apr 17, 2024
3.170
3.470
3.135
3.150
77,282
-0.06(-1.87%)
Apr 16, 2024
3.530
3.546
3.160
3.210
71,053
-0.28(-8.02%)
Apr 15, 2024
3.740
3.850
3.490
3.490
60,605
-0.23(-6.18%)
Apr 12, 2024
3.920
3.940
3.650
3.720
32,251
-0.10(-2.55%)
Apr 11, 2024
3.980
4.090
3.700
3.817
183,350
-0.17(-4.33%)
Apr 10, 2024
4.090
4.155
3.853
3.990
198,362
-0.08(-1.97%)
Apr 09, 2024
3.670
4.090
3.660
4.070
141,216
+0.29(+7.67%)
Apr 08, 2024
3.630
3.900
3.480
3.780
118,539
+0.15(+4.13%)
Apr 05, 2024
3.540
3.647
3.470
3.630
97,425
+0.12(+3.42%)
Apr 04, 2024
3.630
3.740
3.505
3.510
82,592
-0.13(-3.57%)
Apr 03, 2024
3.770
3.810
3.600
3.640
124,112
-0.08(-2.15%)
Apr 02, 2024
4.130
4.262
3.630
3.720
123,196
-0.50(-11.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.